28.10.2021 17:32:02
HENKEL & CO.
71.60
EUR
-0.45
-0.62%
28.10.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.45 -0.15 -0.21 63624
BATS Europe EUR 71.28 -0.28 -0.38 343
EUR 71.45 -0.15 -0.21 26680
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 71.45 -0.10 -0.14 6422
CHI-X EUR 71.88 0.38 0.52 1573
Nasdaq other OTC USD 82.93 -2.18 -2.56 695
Turquoise EUR 71.12 -0.50 -0.70 1055
Frankfurt EUR 71.30 -0.20 -0.28 -
München EUR 71.85 0.00 0.00 -
Düsseldorf EUR 71.30 -0.70 -0.97 -
Hamburg EUR 71.60 -0.45 -0.62 -
Hannover EUR 71.60 -0.45 -0.62 -
Berlin EUR 71.45 -0.40 -0.56 -
Kursdaten
Kurs 71.60 Eröffnung 71.60
Diff. absolut -0.45 Tages-Hoch 71.60
Diff. % -0.62 % Tages-Tief 71.60
Geld 71.45 Vol. Geld 150
Brief 71.50 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 72.05 Volatilität in % 16.56
Börse Hamburg Letzter Handel 28.10.2021 / 08:09
Währung EUR Aktualisierungsstand 28.10.2021 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.97% 87.4 70.8
1 Woche 0.84% 72.0 70.8
1 Monat -1.71% 75.2 70.8
3 Monate -6.43% 79.5 70.8
6 Monate -12.83% 83.8 70.8
1 Jahr -11.60% 87.4 70.8
3 Jahre -14.99% 91.8 55.5
26.51
1.13
12.93
-2.44
SMI
-4.47
SMI
-8.97
SMI
2019
2020
2021
{"2019":{"performance":-2.44,"chartHeight":12.851223666193,"year":2019,"ID_NOTATION":"23520"},"2020":{"performance":-4.47,"chartHeight":15.96144003455,"year":2020,"ID_NOTATION":"23520"},"2021":{"performance":-8.97,"chartHeight":19.539721605424,"year":2021,"ID_NOTATION":"23520"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 18.72 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER