18.10.2021 21:56:48
BUNGE
73.08
EUR
-0.72
-0.98%
18.10.2021 14:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.61 -0.01 -0.02 337872
Tradegate EUR 73.08 -0.72 -0.98 140
Frankfurt EUR 74.12 3.42 4.84 34
München EUR 73.40 -0.48 -0.65 -
Berlin EUR 73.52 -0.36 -0.49 -
Hamburg EUR 73.36 -0.50 -0.68 -
Düsseldorf EUR 73.86 0.14 0.19 -
Hannover EUR 73.36 -0.50 -0.68 -
Kursdaten
Kurs 73.08 Eröffnung 74.02
Diff. absolut -0.72 Tages-Hoch 74.02
Diff. % -0.98 % Tages-Tief 73.08
Geld 73.56 Vol. Geld 300
Brief 73.84 Vol. Brief 300
Volumen 140 Umsatz 10259.4
Schlusskurs vom 15.10.2021 73.80 Volatilität in % 28.90
Börse Tradegate Letzter Handel 18.10.2021 / 14:34
Währung EUR Aktualisierungsstand 18.10.2021 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.55% 77.0 52.2
1 Woche 1.21% 74.7 72.4
1 Monat 7.49% 74.7 65.0
3 Monate 15.13% 74.7 60.5
6 Monate 9.17% 77.0 60.5
1 Jahr 59.34% 77.0 45.7
3 Jahre 25.66% 77.0 27.0
9.91
26.51
0.37
1.13
42.55
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.91,"chartHeight":20.646314891763,"year":2019,"ID_NOTATION":"23524691"},"2020":{"performance":0.37,"chartHeight":8.5137363479203,"year":2020,"ID_NOTATION":"23524691"},"2021":{"performance":42.55,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"23524691"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.45 Mrd. EUR
KGV 2020 8.51
Dividende 2020 1.84 EUR
mehr Kennzahlen
Stammdaten
BUNGE LTD. REGISTERE..
ISIN BMG169621056
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse NYS