30.07.2021 13:42:54
COCA-COLA EUROPEAN PARTNERS (CHI-X)
51.55
EUR
0.00
0.00%
29.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.05 0.73 1.19 519217
EUR 51.55 0.00 0.00 -
BATS Europe EUR 34.40 0.00 0.00 -
Madrid (SIBE) EUR 52.10 0.60 1.17 121
CHI-X EUR 51.55 0.00 0.00 -
Tradegate EUR 51.70 -0.50 -0.96 49
Turquoise EUR 51.70 -0.70 -1.34 292
Frankfurt EUR 51.85 0.00 0.00 -
München EUR 51.80 0.50 0.97 -
Berlin EUR 51.75 0.35 0.68 -
Düsseldorf EUR 51.60 -0.65 -1.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.65 Vol. Geld 300
Brief 52.10 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 51.55 Volatilität in % 32.37
Börse CHI-X Letzter Handel 29.07.2021 / 17:30
Währung EUR Aktualisierungsstand 30.07.2021 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.85% 52.6 38.8
1 Woche -0.19% 51.6 51.5
1 Monat -2.09% 51.6 49.4
3 Monate 9.08% 52.6 46.3
6 Monate 32.86% 52.6 38.8
1 Jahr 46.66% 52.6 30.8
3 Jahre 0.00% 52.6 27.3
9.94
26.51
1.13
29.85
12.92
SMI
-13.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.94,"chartHeight":20.223082228185,"year":2019,"ID_NOTATION":"235367913"},"2020":{"performance":-13.13,"chartHeight":21.664131208153,"year":2020,"ID_NOTATION":"235367913"},"2021":{"performance":29.85,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"235367913"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.607
Börsenwert 23.6 Mrd. EUR
KGV 2020 40.1
Dividende 2020 1.22 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA EUROPACIFI..
ISIN GB00BDCPN049
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse NYS