01.08.2021 03:36:49
AFLAC
46.37
EUR
-0.41
-0.88%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.00 -0.61 -1.10 3435018
Tradegate EUR 46.37 -0.41 -0.88 564
Frankfurt EUR 47.03 1.72 3.80 112
Xetra EUR 46.60 -0.23 -0.49 -
Berlin EUR 46.54 -0.28 -0.60 -
München EUR 46.46 1.14 2.52 -
Düsseldorf EUR 46.46 -0.15 -0.32 -
Hamburg EUR 46.49 1.18 2.60 -
Hannover EUR 46.48 1.17 2.58 -
Kursdaten
Kurs 46.37 Eröffnung 46.50
Diff. absolut -0.41 Tages-Hoch 46.68
Diff. % -0.88 % Tages-Tief 46.30
Geld 46.27 Vol. Geld 216
Brief 46.47 Vol. Brief 215
Volumen 564 Umsatz 26224.84
Schlusskurs vom 29.07.2021 46.78 Volatilität in % 26.34
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 03:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.48% 48.0 35.1
1 Woche 2.98% 47.1 44.9
1 Monat 3.16% 47.1 43.5
3 Monate 4.43% 48.0 43.5
6 Monate 25.42% 48.0 37.3
1 Jahr 56.67% 48.0 28.8
3 Jahre 17.85% 51.0 22.2
18.16
26.51
1.13
30.48
13.2
SMI
-24.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.16,"chartHeight":23.628299652161,"year":2019,"ID_NOTATION":"23584990"},"2020":{"performance":-24.58,"chartHeight":25.214705506845,"year":2020,"ID_NOTATION":"23584990"},"2021":{"performance":30.48,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"23584990"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.003
Börsenwert 31.91 Mrd. EUR
KGV 2020 6.67
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
AFLAC INC. REGISTERE..
ISIN US0010551028
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS