08.12.2021 16:55:24
ENERGY RECOVERY
21.44
USD
-0.10
-0.46%
08.12.2021 16:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.44 -0.10 -0.46 14563
Tradegate EUR 19.20 0.30 1.59 228
Frankfurt EUR 19.00 -0.20 -1.04 -
Hannover EUR 19.00 0.20 1.06 -
Berlin EUR 19.10 0.10 0.53 -
Düsseldorf EUR 18.90 -0.10 -0.53 -
München EUR 19.10 0.20 1.06 -
Kursdaten
Kurs 21.44 Eröffnung 21.72
Diff. absolut -0.10 Tages-Hoch 21.72
Diff. % -0.46 % Tages-Tief 21.43
Geld 21.41 Vol. Geld 200
Brief 21.49 Vol. Brief 100
Volumen 14563 Umsatz 314237.0554
Schlusskurs vom 07.12.2021 21.54 Volatilität in % 45.21
Börse Nasdaq Letzter Handel 08.12.2021 / 16:34
Währung USD Aktualisierungsstand 08.12.2021 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.23% 25.0 13.4
1 Woche -1.71% 21.9 20.3
1 Monat -4.99% 25.0 20.3
3 Monate -7.47% 25.0 18.5
6 Monate 6.13% 25.0 17.9
1 Jahr 88.83% 25.0 11.2
3 Jahre 164.06% 25.0 6.1
48.33
26.51
38.76
1.13
56.23
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.33,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"23648752"},"2020":{"performance":38.76,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"23648752"},"2021":{"performance":56.23,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"23648752"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2020 29.02
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENERGY RECOVERY INC...
ISIN US29270J1007
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS