23.01.2022 23:23:59
GFT TECHNOLOGIES
41.00
EUR
-1.55
-3.64%
21.01.2022 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.50 -1.35 -3.15 111244
Tradegate EUR 41.20 -1.25 -2.94 15627
Cboe Europe Equities EUR 41.50 -1.15 -2.70 18832
BATS Europe EUR 43.90 0.00 0.00 11713
Frankfurt EUR 41.40 -1.25 -2.93 87
München EUR 42.15 1.70 4.20 -
Hamburg EUR 42.20 -0.05 -0.12 -
Berlin EUR 41.20 -1.25 -2.94 -
Turquoise EUR 39.45 -7.78 -16.46 281
Hannover EUR 42.20 -0.75 -1.75 -
Düsseldorf EUR 41.00 -1.55 -3.64 -
CHI-X EUR 40.65 0.00 0.00 -
Kursdaten
Kurs 41.00 Eröffnung 42.10
Diff. absolut -1.55 Tages-Hoch 42.10
Diff. % -3.64 % Tages-Tief 40.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 42.55 Volatilität in % 46.01
Börse Düsseldorf Letzter Handel 21.01.2022 / 19:30
Währung EUR Aktualisierungsstand 23.01.2022 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.38% 48.0 37.2
1 Woche 6.22% 42.5 38.8
1 Monat -2.96% 48.0 37.2
3 Monate 29.13% 48.0 33.8
6 Monate 56.79% 48.0 25.6
1 Jahr 223.85% 48.0 11.7
3 Jahre 422.29% 48.0 5.7
2.07
1.13
290.36
18.92
SMI
SMI
SMI
-10.38
-4.04
2020
2021
2022
{"2020":{"performance":2.07,"chartHeight":12.029736349148,"year":2020,"ID_NOTATION":"23688"},"2021":{"performance":290.36,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"23688"},"2022":{"performance":-10.38,"chartHeight":20.329284488287,"year":2022,"ID_NOTATION":"23688"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2021 40.66
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER