19.01.2022 21:54:04
ENERGY RECOVERY
17.10
EUR
0.00
0.00%
19.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.00 -0.27 -1.40 221424
Tradegate EUR 16.80 -0.30 -1.75 557
Frankfurt EUR 16.70 -0.60 -3.47 -
Berlin EUR 17.10 0.00 0.00 -
Hannover EUR 17.00 -0.10 -0.58 -
München EUR 17.20 0.00 0.00 -
Düsseldorf EUR 16.70 -0.60 -3.47 -
Kursdaten
Kurs 17.10 Eröffnung 17.10
Diff. absolut 0.00 Tages-Hoch 17.10
Diff. % 0.00 % Tages-Tief 17.10
Geld 16.70 Vol. Geld 1210
Brief 16.80 Vol. Brief 1200
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 17.10 Volatilität in % 43.94
Börse Berlin Letzter Handel 19.01.2022 / 08:08
Währung EUR Aktualisierungsstand 19.01.2022 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.06% 19.2 17.1
1 Woche -3.39% 17.7 17.1
1 Monat -5.52% 19.2 17.1
3 Monate 0.00% 21.4 16.2
6 Monate -1.72% 21.4 15.8
1 Jahr 43.70% 21.4 11.2
3 Jahre 160.27% 21.4 6.0
22.54
1.13
67.57
18.92
SMI
SMI
SMI
-8.06
-2.72
2020
2021
2022
{"2020":{"performance":22.54,"chartHeight":24.320743306326,"year":2020,"ID_NOTATION":"23688672"},"2021":{"performance":67.57,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"23688672"},"2022":{"performance":-8.06,"chartHeight":19.027124568429,"year":2022,"ID_NOTATION":"23688672"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2021 77.67
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ENERGY RECOVERY INC...
ISIN US29270J1007
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS