26.01.2022 21:32:36
ENERGY RECOVERY
16.70
EUR
0.30
1.83%
26.01.2022 13:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.85 0.35 1.89 259136
Tradegate EUR 16.90 0.50 3.05 3991
Frankfurt EUR 16.70 0.30 1.83 10
Berlin EUR 16.30 -0.40 -2.40 -
Hannover EUR 16.30 -0.40 -2.40 -
München EUR 16.40 -0.30 -1.80 -
Düsseldorf EUR 16.90 0.50 3.05 -
Kursdaten
Kurs 16.70 Eröffnung 16.30
Diff. absolut 0.30 Tages-Hoch 16.70
Diff. % 1.83 % Tages-Tief 16.30
Geld 16.70 Vol. Geld 180
Brief 16.80 Vol. Brief 180
Volumen 10 Umsatz 167
Schlusskurs vom 25.01.2022 16.40 Volatilität in % 43.83
Börse Frankfurt Letzter Handel 26.01.2022 / 13:42
Währung EUR Aktualisierungsstand 26.01.2022 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.35% 19.1 15.8
1 Woche -5.20% 17.0 15.8
1 Monat -11.35% 19.1 15.8
3 Monate -0.61% 22.0 15.8
6 Monate -5.20% 22.0 15.8
1 Jahr 37.82% 22.0 11.0
3 Jahre 151.92% 22.0 6.0
24.14
1.13
66.67
18.92
SMI
SMI
SMI
-11.35
-6.04
2020
2021
2022
{"2020":{"performance":24.14,"chartHeight":24.673755083721,"year":2020,"ID_NOTATION":"23688673"},"2021":{"performance":66.67,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"23688673"},"2022":{"performance":-11.35,"chartHeight":20.789149762416,"year":2022,"ID_NOTATION":"23688673"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2021 77.66
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ENERGY RECOVERY INC...
ISIN US29270J1007
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS