18.01.2022 13:56:20
GFT TECHNOLOGIES
40.45
EUR
0.10
0.25%
18.01.2022 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.00 -0.40 -0.99 55094
Tradegate EUR 40.00 -0.40 -0.99 3162
Cboe Europe Equities EUR 40.00 -0.45 -1.11 7011
BATS Europe EUR 43.90 0.00 0.00 13817
Frankfurt EUR 39.85 -0.65 -1.60 10
München EUR 40.45 0.10 0.25 1
Hamburg EUR 40.15 0.00 0.00 -
Berlin EUR 39.90 -0.50 -1.24 -
Turquoise EUR 39.45 -7.78 -16.46 281
Hannover EUR 40.15 1.35 3.48 -
Düsseldorf EUR 39.70 -0.45 -1.12 124
CHI-X EUR 40.65 0.00 0.00 -
Kursdaten
Kurs 40.45 Eröffnung 40.35
Diff. absolut 0.10 Tages-Hoch 40.45
Diff. % 0.25 % Tages-Tief 40.35
Geld 39.95 Vol. Geld 500
Brief 40.05 Vol. Brief 500
Volumen 1 Umsatz 40.45
Schlusskurs vom 17.01.2022 40.35 Volatilität in % 45.77
Börse München Letzter Handel 18.01.2022 / 08:02
Währung EUR Aktualisierungsstand 18.01.2022 / 13:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.80% 47.9 38.4
1 Woche 4.94% 41.0 38.4
1 Monat -3.24% 47.9 38.4
3 Monate 31.01% 47.9 31.2
6 Monate 75.82% 47.9 21.8
1 Jahr 224.36% 47.9 12.0
3 Jahre 405.01% 47.9 6.2
0.51
1.13
287.71
18.92
SMI
SMI
SMI
-11.8
-1.88
2020
2021
2022
{"2020":{"performance":0.51,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"23690"},"2021":{"performance":287.71,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"23690"},"2022":{"performance":-11.8,"chartHeight":20.989295398257,"year":2022,"ID_NOTATION":"23690"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2021 40.66
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER