08.12.2021 17:18:51
ZYNEX INC. DL-,001
12.9650
USD
0.2550
2.01%
08.12.2021 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.96 0.26 2.01 14308
Kursdaten
Kurs 12.9650 Eröffnung 12.72
Diff. absolut 0.2550 Tages-Hoch 13.00
Diff. % 2.01 % Tages-Tief 12.6122
Geld 12.94 Vol. Geld 100
Brief 12.99 Vol. Brief 100
Volumen 14308 Umsatz 182877.5404
Schlusskurs vom 07.12.2021 12.71 Volatilität in % 60.06
Börse Nasdaq Letzter Handel 08.12.2021 / 17:00
Währung USD Aktualisierungsstand 08.12.2021 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.57% 22.9 10.7
1 Woche -0.70% 13.3 11.5
1 Monat -9.67% 15.7 11.5
3 Monate -3.12% 15.7 10.7
6 Monate -19.30% 17.9 10.7
1 Jahr -7.90% 22.9 10.7
3 Jahre 310.00% 29.7 2.6
162.33
26.51
69.31
1.13
16.91
SMI
SMI
-5.57
SMI
2019
2020
2021
{"2019":{"performance":162.33,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"23736608"},"2020":{"performance":69.31,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"23736608"},"2021":{"performance":-5.57,"chartHeight":16.882303882345,"year":2021,"ID_NOTATION":"23736608"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2020 51.77
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZYNEX INC. REGISTERE..
ISIN US98986M1036
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS