26.09.2021 00:03:48
ACTIVISION BLIZZARD
75.26
USD
0.59
0.79%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.26 0.59 0.79 7429756
Tradegate EUR 64.24 0.64 1.01 5298
Xetra EUR 63.90 0.00 0.00 1343
Frankfurt EUR 64.03 0.20 0.31 1237
Hamburg EUR 63.40 1.70 2.76 51
Düsseldorf EUR 64.06 0.39 0.61 -
München EUR 64.00 1.83 2.94 41
Berlin EUR 63.65 1.66 2.68 48
Hannover EUR 63.14 1.44 2.33 4
SIX Swiss Exchange CHF 45.00 -0.11 -0.24 -
Kursdaten
Kurs 75.26 Eröffnung 74.50
Diff. absolut 0.59 Tages-Hoch 75.59
Diff. % 0.79 % Tages-Tief 74.11
Geld 75.34 Vol. Geld 300
Brief 75.55 Vol. Brief 400
Volumen 7429756 Umsatz 557594483.73971
Schlusskurs vom 23.09.2021 74.67 Volatilität in % 28.73
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.94% 104.5 72.2
1 Woche -5.40% 78.8 72.2
1 Monat -7.98% 83.4 72.2
3 Monate -18.65% 96.2 72.2
6 Monate -16.85% 99.5 72.2
1 Jahr -5.56% 104.5 71.2
3 Jahre -6.63% 104.5 39.9
31.31
26.51
54.98
1.13
10.4
SMI
SMI
-18.94
SMI
2019
2020
2021
{"2019":{"performance":31.31,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"23754766"},"2020":{"performance":54.98,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"23754766"},"2021":{"performance":-18.94,"chartHeight":23.887300667454,"year":2021,"ID_NOTATION":"23754766"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.500
Börsenwert 49.69 Mrd. EUR
KGV 2020 32.93
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
ACTIVISION BLIZZARD ..
ISIN US00507V1098
Valor 3971431
Symbol AIY
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS