15.06.2021 21:44:17
ACTIVISION BLIZZARD
95.90
USD
-3.28
-3.31%
15.06.2021 21:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 95.90 -3.28 -3.31 4429640
Tradegate EUR 79.23 -2.60 -3.18 4362
Xetra EUR 79.35 -1.70 -2.10 1094
Frankfurt EUR 79.35 -1.66 -2.05 65
Berlin EUR 81.71 0.51 0.63 -
Düsseldorf EUR 79.03 -2.38 -2.92 15
Hamburg EUR 81.70 0.50 0.62 8
München EUR 81.73 0.51 0.63 -
SIX Swiss Exchange CHF 45.00 -0.11 -0.24 -
Hannover EUR 81.71 0.51 0.63 -
Kursdaten
Kurs 95.90 Eröffnung 98.86
Diff. absolut -3.28 Tages-Hoch 98.99
Diff. % -3.31 % Tages-Tief 95.38
Geld 95.90 Vol. Geld 300
Brief 95.91 Vol. Brief 300
Volumen 4429640 Umsatz 427127203.25669
Schlusskurs vom 14.06.2021 99.18 Volatilität in % 29.19
Börse Nasdaq Letzter Handel 15.06.2021 / 21:29
Währung USD Aktualisierungsstand 15.06.2021 / 21:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.82% 104.5 87.4
1 Woche 2.12% 99.5 96.1
1 Monat 6.25% 99.5 91.5
3 Monate 6.61% 99.5 87.4
6 Monate 15.41% 104.5 85.6
1 Jahr 38.36% 104.5 71.2
3 Jahre 27.63% 104.5 39.9
31.31
26.51
54.98
1.13
6.82
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.31,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"23754766"},"2020":{"performance":54.98,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"23754766"},"2021":{"performance":6.82,"chartHeight":18.079740752428,"year":2021,"ID_NOTATION":"23754766"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.500
Börsenwert 62.99 Mrd. EUR
KGV 2020 32.93
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
ACTIVISION BLIZZARD ..
ISIN US00507V1098
Valor 3971431
Symbol AIY
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS