27.01.2022 12:58:02
ACTIVISION BLIZZARD
78.78
USD
-0.34
-0.43%
26.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.78 -0.34 -0.43 10309091
Tradegate EUR 70.80 0.73 1.04 3088
Xetra EUR 70.22 0.01 0.01 1022
Frankfurt EUR 70.80 0.57 0.81 436
Berlin EUR 69.43 -0.63 -0.90 -
München EUR 69.61 -0.59 -0.84 -
Hannover EUR 69.61 -1.36 -1.92 -
Hamburg EUR 69.61 -1.00 -1.42 -
Düsseldorf EUR 70.35 0.37 0.53 -
SIX Swiss Exchange CHF 45.00 -0.11 -0.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.62 Vol. Geld 100
Brief 79.09 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 79.12 Volatilität in % 39.53
Börse Nasdaq Letzter Handel 26.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 18.41% 86.9 62.0
1 Woche -4.10% 83.0 78.6
1 Monat 20.90% 86.9 62.0
3 Monate -2.45% 86.9 56.4
6 Monate -12.60% 89.9 56.4
1 Jahr -14.72% 104.5 56.4
3 Jahre 64.81% 104.5 39.9
54.98
1.13
18.92
18.41
SMI
SMI
-28.23
SMI
-6.04
2020
2021
2022
{"2020":{"performance":54.98,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"23754766"},"2021":{"performance":-28.23,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"23754766"},"2022":{"performance":18.41,"chartHeight":23.278893598171,"year":2022,"ID_NOTATION":"23754766"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 54.43 Mrd. EUR
KGV 2021 19.74
Dividende 2021 0.36 EUR
mehr Kennzahlen
Stammdaten
ACTIVISION BLIZZARD ..
ISIN US00507V1098
Valor 3971431
Symbol AIY
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS