01.08.2021 23:33:08
JACK HENRY & ASSOCIATES
146.75
EUR
0.95
0.65%
30.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 174.09 0.80 0.46 211075
Tradegate EUR 146.75 0.95 0.65 -
Frankfurt EUR 144.45 0.20 0.14 -
München EUR 145.50 0.00 0.00 -
Düsseldorf EUR 146.85 1.70 1.17 -
Berlin EUR 144.45 0.35 0.24 -
Kursdaten
Kurs 146.75 Eröffnung 146.75
Diff. absolut 0.95 Tages-Hoch 146.75
Diff. % 0.65 % Tages-Tief 146.75
Geld 146.45 Vol. Geld 136
Brief 147.05 Vol. Brief 135
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 145.80 Volatilität in % 28.11
Börse Tradegate Letzter Handel 30.07.2021 / 22:01
Währung EUR Aktualisierungsstand 01.08.2021 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.07% 149.8 116.0
1 Woche -1.85% 149.8 143.9
1 Monat 4.82% 149.8 137.8
3 Monate 7.68% 149.8 124.5
6 Monate 22.21% 149.8 116.0
1 Jahr -4.99% 168.4 116.0
3 Jahre 0.00% 179.0 107.0
19.66
26.51
1.13
12.07
13.2
SMI
-0.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.66,"chartHeight":24.044222385788,"year":2019,"ID_NOTATION":"237579564"},"2020":{"performance":-0.69,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"237579564"},"2021":{"performance":12.07,"chartHeight":21.487503347151,"year":2021,"ID_NOTATION":"237579564"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.717
Börsenwert 10.88 Mrd. EUR
KGV 2020 41.97
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
JACK HENRY & ASSOCIA..
ISIN US4262811015
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS