20.01.2022 05:42:20
MODERNA
174.07
USD
-12.54
-6.72%
19.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 174.07 -12.54 -6.72 10597576
Tradegate EUR 153.38 -11.58 -7.02 62743
Xetra EUR 158.40 -8.38 -5.02 36098
Frankfurt EUR 153.32 -12.64 -7.62 6811
München EUR 158.04 -7.78 -4.69 409
Hamburg EUR 155.20 -11.88 -7.11 123
Berlin EUR 152.86 -12.96 -7.82 111
Düsseldorf EUR 152.74 -11.26 -6.87 50
Hannover EUR 154.90 -9.12 -5.56 160
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 172.50 Vol. Geld 200
Brief 173.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 186.61 Volatilität in % 82.82
Börse Nasdaq Letzter Handel 19.01.2022 / 22:00
Währung USD Aktualisierungsstand 20.01.2022 / 05:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -31.46% 249.4 173.4
1 Woche -21.90% 221.5 173.4
1 Monat -40.95% 321.3 173.4
3 Monate -47.82% 376.6 173.4
6 Monate -44.49% 497.5 173.4
1 Jahr 39.24% 497.5 117.3
3 Jahre 942.96% 497.5 11.5
433.83
1.13
136.86
18.92
SMI
SMI
SMI
-31.46
-2.72
2020
2021
2022
{"2020":{"performance":433.83,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"237734768"},"2021":{"performance":136.86,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"237734768"},"2022":{"performance":-31.46,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"237734768"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 66.32 Mrd. EUR
KGV 2021 9.45
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MODERNA INC. REGISTE..
ISIN US60770K1079
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS