30.07.2021 09:01:50
WESTERN DIGITAL
53.48
EUR
-0.74
-1.36%
30.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 64.46 0.94 1.48 2611275
Tradegate EUR 53.48 -0.74 -1.36 187
Xetra EUR 54.24 2.32 4.47 20
Frankfurt EUR 53.50 0.17 0.32 -
München EUR 53.49 0.17 0.32 -
Berlin EUR 53.65 -0.88 -1.61 -
Düsseldorf EUR 53.55 -0.98 -1.80 -
Hamburg EUR 53.58 0.25 0.47 -
Hannover EUR 53.57 0.24 0.45 -
Kursdaten
Kurs 53.48 Eröffnung 53.48
Diff. absolut -0.74 Tages-Hoch 53.48
Diff. % -1.36 % Tages-Tief 53.48
Geld 53.58 Vol. Geld 188
Brief 53.67 Vol. Brief 188
Volumen 187 Umsatz 10000.76
Schlusskurs vom 29.07.2021 54.22 Volatilität in % 49.06
Börse Tradegate Letzter Handel 30.07.2021 / 08:01
Währung EUR Aktualisierungsstand 30.07.2021 / 09:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.98% 64.1 40.0
1 Woche 1.53% 55.0 51.6
1 Monat -8.39% 61.0 51.6
3 Monate -7.31% 64.1 51.6
6 Monate 16.97% 64.1 46.5
1 Jahr 51.04% 64.1 28.5
3 Jahre -10.82% 65.5 25.5
71.93
26.51
1.13
37.98
12.92
SMI
-30.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":71.93,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"23788267"},"2020":{"performance":-30.27,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"23788267"},"2021":{"performance":37.98,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"23788267"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.800
Börsenwert 16.47 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS