01.08.2021 02:33:03
UNITEDHEALTH GROUP
347.60
EUR
0.95
0.27%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 412.22 0.14 0.03 1864207
Tradegate EUR 347.60 0.95 0.27 209
Xetra EUR 346.65 0.15 0.04 32
Frankfurt EUR 345.05 -1.15 -0.33 -
Hamburg EUR 343.65 -0.85 -0.25 -
Berlin EUR 348.30 1.55 0.45 -
Hannover EUR 348.40 3.90 1.13 1
Düsseldorf EUR 347.35 1.50 0.43 -
München EUR 346.95 2.50 0.73 5
Kursdaten
Kurs 347.60 Eröffnung 346.25
Diff. absolut 0.95 Tages-Hoch 348.40
Diff. % 0.27 % Tages-Tief 345.40
Geld 347.00 Vol. Geld 20
Brief 348.15 Vol. Brief 20
Volumen 209 Umsatz 72442.95
Schlusskurs vom 29.07.2021 346.65 Volatilität in % 22.33
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.26% 359.2 264.1
1 Woche -1.82% 354.9 344.1
1 Monat 3.17% 359.2 336.6
3 Monate 4.97% 359.2 326.1
6 Monate 26.71% 359.2 264.1
1 Jahr 35.17% 359.2 248.8
3 Jahre 60.64% 359.2 175.2
22.21
26.51
7.25
1.13
23.26
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.21,"chartHeight":24.683353686662,"year":2019,"ID_NOTATION":"23788277"},"2020":{"performance":7.25,"chartHeight":18.816231657848,"year":2020,"ID_NOTATION":"23788277"},"2021":{"performance":23.26,"chartHeight":24.925432402207,"year":2021,"ID_NOTATION":"23788277"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 330.000
Börsenwert 328.29 Mrd. EUR
KGV 2020 21.88
Dividende 2020 4.39 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP I..
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS