21.01.2022 08:20:31
EINHELL GERMANY VZ
224.00
EUR
5.00
2.28%
20.01.2022 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 225.00 7.00 3.21 6821
Tradegate EUR 216.00 -8.00 -3.57 415
BATS Europe EUR 218.00 0.00 0.00 289
Cboe Europe Equities EUR 223.00 5.00 2.29 423
Frankfurt EUR 213.00 -9.00 -4.05 8
München EUR 217.00 0.00 0.00 -
Berlin EUR 224.00 5.00 2.28 50
Düsseldorf EUR 223.00 6.00 2.77 -
Hamburg EUR 224.00 11.00 5.16 9
CHI-X EUR 159.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 212.00 Vol. Geld 36
Brief 218.00 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 219.00 Volatilität in % 39.77
Börse Berlin Letzter Handel 20.01.2022 / 21:10
Währung EUR Aktualisierungsstand 21.01.2022 / 08:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.28% 226.0 197.0
1 Woche 5.66% 226.0 213.0
1 Monat 12.56% 226.0 197.0
3 Monate 39.13% 226.0 161.0
6 Monate 36.59% 226.0 150.5
1 Jahr 99.11% 226.0 109.0
3 Jahre 214.61% 226.0 39.8
67.22
1.13
114.71
18.92
2.28
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":67.22,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"23800"},"2021":{"performance":114.71,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"23800"},"2022":{"performance":2.28,"chartHeight":12.52712704772,"year":2022,"ID_NOTATION":"23800"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2021 14.55
Dividende 2021 3 EUR
mehr Kennzahlen
Stammdaten
EINHELL GERMANY AG I..
ISIN DE0005654933
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER