17.10.2021 10:50:37
EINHELL GERMANY VZ
163.00
EUR
1.50
0.93%
15.10.2021 18:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 162.00 0.50 0.31 1306
Tradegate EUR 162.00 0.00 0.00 554
BATS Europe EUR 170.25 0.00 0.00 44
EUR 161.00 -0.25 -0.15 117
Frankfurt EUR 163.00 0.00 0.00 185
München EUR 161.00 0.00 0.00 -
Düsseldorf EUR 160.50 0.00 0.00 -
Berlin EUR 163.00 1.50 0.93 -
Hamburg EUR 162.00 2.50 1.57 -
CHI-X EUR 159.00 0.00 0.00 -
Kursdaten
Kurs 163.00 Eröffnung 162.50
Diff. absolut 1.50 Tages-Hoch 163.00
Diff. % 0.93 % Tages-Tief 161.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 161.50 Volatilität in % 41.78
Börse Berlin Letzter Handel 15.10.2021 / 18:55
Währung EUR Aktualisierungsstand 17.10.2021 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.39% 180.5 96.4
1 Woche 5.84% 163.0 150.5
1 Monat -6.32% 177.0 150.5
3 Monate -1.21% 180.5 150.5
6 Monate 28.85% 180.5 122.5
1 Jahr 89.98% 180.5 74.4
3 Jahre 103.24% 180.5 39.8
5.9
26.51
67.22
1.13
61.39
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.9,"chartHeight":17.639655945441,"year":2019,"ID_NOTATION":"23800"},"2020":{"performance":67.22,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"23800"},"2021":{"performance":61.39,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"23800"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2020 9.29
Dividende 2020 2.6 EUR
mehr Kennzahlen
Stammdaten
EINHELL GERMANY AG I..
ISIN DE0005654933
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER