17.10.2021 09:19:49
EINHELL GERMANY VZ
162.00
EUR
2.50
1.57%
15.10.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 162.00 0.50 0.31 1306
Tradegate EUR 162.00 0.00 0.00 554
BATS Europe EUR 170.25 0.00 0.00 44
EUR 161.00 -0.25 -0.15 117
Frankfurt EUR 163.00 0.00 0.00 185
München EUR 161.00 0.00 0.00 -
Düsseldorf EUR 160.50 0.00 0.00 -
Berlin EUR 163.00 1.50 0.93 -
Hamburg EUR 162.00 2.50 1.57 -
CHI-X EUR 159.00 0.00 0.00 -
Kursdaten
Kurs 162.00 Eröffnung 162.00
Diff. absolut 2.50 Tages-Hoch 162.00
Diff. % 1.57 % Tages-Tief 162.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 159.50 Volatilität in % 41.78
Börse Hamburg Letzter Handel 15.10.2021 / 08:09
Währung EUR Aktualisierungsstand 17.10.2021 / 09:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.00% 179.0 97.2
1 Woche 4.18% 162.0 151.5
1 Monat -7.16% 174.0 151.5
3 Monate -4.42% 179.0 151.5
6 Monate 26.07% 179.0 122.5
1 Jahr 80.80% 179.0 74.6
3 Jahre 102.50% 179.0 39.4
8.63
26.51
64.47
1.13
62
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.63,"chartHeight":19.621762687445,"year":2019,"ID_NOTATION":"23801"},"2020":{"performance":64.47,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"23801"},"2021":{"performance":62,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"23801"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2020 9.29
Dividende 2020 2.6 EUR
mehr Kennzahlen
Stammdaten
EINHELL GERMANY AG I..
ISIN DE0005654933
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER