21.01.2022 09:47:14
EINHELL GERMANY VZ
214.00
EUR
-10.00
-4.46%
21.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 220.00 -5.00 -2.22 123
Tradegate EUR 221.00 -3.00 -1.34 461
BATS Europe EUR 218.00 0.00 0.00 289
Cboe Europe Equities EUR 220.00 -3.00 -1.35 10
Frankfurt EUR 219.00 -3.00 -1.35 8
München EUR 214.00 -3.00 -1.38 15
Berlin EUR 220.00 -4.00 -1.79 -
Düsseldorf EUR 218.00 -5.00 -2.24 -
Hamburg EUR 214.00 -10.00 -4.46 -
CHI-X EUR 159.00 0.00 0.00 -
Kursdaten
Kurs 214.00 Eröffnung 214.00
Diff. absolut -10.00 Tages-Hoch 214.00
Diff. % -4.46 % Tages-Tief 214.00
Geld 219.00 Vol. Geld 50
Brief 221.00 Vol. Brief 20
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 224.00 Volatilität in % 39.77
Börse Hamburg Letzter Handel 21.01.2022 / 08:09
Währung EUR Aktualisierungsstand 21.01.2022 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.19% 224.0 198.0
1 Woche 8.74% 224.0 211.0
1 Monat 13.71% 224.0 198.0
3 Monate 41.32% 224.0 160.5
6 Monate 41.32% 224.0 151.5
1 Jahr 101.80% 224.0 108.5
3 Jahre 219.09% 224.0 39.4
64.47
1.13
117.17
18.92
4.19
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":64.47,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"23801"},"2021":{"performance":117.17,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"23801"},"2022":{"performance":4.19,"chartHeight":15.659536563302,"year":2022,"ID_NOTATION":"23801"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2021 14.55
Dividende 2021 3 EUR
mehr Kennzahlen
Stammdaten
EINHELL GERMANY AG I..
ISIN DE0005654933
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER