26.09.2021 00:32:14
JOHN BEAN TECHNOLOGIES CO.
152.24
USD
-5.11
-3.25%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 152.24 -5.11 -3.25 166277
Tradegate EUR 130.00 -4.00 -2.99 29
Frankfurt EUR 130.00 -6.00 -4.41 -
Berlin EUR 134.00 -2.00 -1.47 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 152.24 Eröffnung 156.39
Diff. absolut -5.11 Tages-Hoch 156.39
Diff. % -3.25 % Tages-Tief 152.13
Geld 110.45 Vol. Geld 200
Brief 154.12 Vol. Brief 100
Volumen 166277 Umsatz 25527838.3972
Schlusskurs vom 23.09.2021 157.35 Volatilität in % 41.35
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.70% 161.1 110.5
1 Woche -0.33% 161.1 147.6
1 Monat 8.77% 161.1 137.1
3 Monate 7.35% 161.1 128.6
6 Monate 16.41% 161.1 123.1
1 Jahr 58.25% 161.1 80.7
3 Jahre 27.83% 161.1 56.2
59.85
26.51
1.13
33.7
10.4
SMI
-0.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":59.85,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"23906703"},"2020":{"performance":-0.12,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"23906703"},"2021":{"performance":33.7,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"23906703"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.200
Börsenwert 4.28 Mrd. EUR
KGV 2020 33.59
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
JOHN BEAN TECHNOLOGI..
ISIN US4778391049
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS