17.01.2022 12:09:54
JOHN BEAN TECHNOLOGIES CO.
149.36
USD
-1.17
-0.78%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.36 -1.17 -0.78 80174
Tradegate EUR 131.00 -1.00 -0.76 -
Berlin EUR 130.00 -1.00 -0.76 -
Frankfurt EUR 130.00 1.00 0.78 -
München EUR 131.00 -1.00 -0.76 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 149.36 Eröffnung 148.65
Diff. absolut -1.17 Tages-Hoch 149.50
Diff. % -0.78 % Tages-Tief 147.47
Geld 147.11 Vol. Geld 100
Brief 205.44 Vol. Brief 100
Volumen 80174 Umsatz 11925087.1399
Schlusskurs vom 13.01.2022 150.53 Volatilität in % 36.67
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.74% 163.3 144.5
1 Woche -0.48% 154.3 144.5
1 Monat -4.64% 163.3 144.5
3 Monate 0.46% 177.6 134.6
6 Monate 11.79% 177.6 128.6
1 Jahr 14.66% 177.6 115.6
3 Jahre 92.70% 177.6 56.2
1.13
33.77
18.92
SMI
-0.12
SMI
SMI
-2.74
-2.72
2020
2021
2022
{"2020":{"performance":-0.12,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"23906703"},"2021":{"performance":33.77,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"23906703"},"2022":{"performance":-2.74,"chartHeight":13.473155075898,"year":2022,"ID_NOTATION":"23906703"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.14 Mrd. EUR
KGV 2021 39.91
Dividende 2021 0.37 EUR
mehr Kennzahlen
Stammdaten
JOHN BEAN TECHNOLOGI..
ISIN US4778391049
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS