26.10.2021 03:39:13
CAE
26.51
EUR
0.49
1.88%
25.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 38.13 0.67 1.79 413826
NYSE USD 30.78 0.48 1.58 216882
Tradegate EUR 26.51 0.49 1.88 80
Düsseldorf EUR 26.50 0.58 2.24 -
Berlin EUR 25.84 -0.20 -0.77 -
Frankfurt EUR 25.87 -0.13 -0.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.38 Vol. Geld 189
Brief 26.64 Vol. Brief 187
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 26.02 Volatilität in % 38.41
Börse Tradegate Letzter Handel 25.10.2021 / 22:26
Währung EUR Aktualisierungsstand 26.10.2021 / 03:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.13% 27.0 18.2
1 Woche -1.44% 26.2 26.0
1 Monat 4.24% 27.0 24.9
3 Monate -1.10% 27.0 23.0
6 Monate 3.62% 27.0 22.6
1 Jahr 68.95% 27.0 14.6
3 Jahre 66.84% 28.6 9.5
45.39
26.51
1.13
16.13
12.7
SMI
-5.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.39,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"23916165"},"2020":{"performance":-5.71,"chartHeight":17.441832448793,"year":2020,"ID_NOTATION":"23916165"},"2021":{"performance":16.13,"chartHeight":22.845929067155,"year":2021,"ID_NOTATION":"23916165"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.500
Börsenwert 8.25 Mrd. EUR
KGV 2020 30.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CAE INC. REGISTERED ..
ISIN CA1247651088
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR