17.10.2021 00:09:07
INTER PIPELINE
13.87
EUR
-0.0550
-0.39%
15.10.2021 18:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 19.95 0.00 0.00 589208
Nasdaq other OTC USD 16.13 0.01 0.06 3400
Tradegate EUR 13.90 -0.01 -0.04 3932
Frankfurt EUR 13.85 0.01 0.07 -
Düsseldorf EUR 13.84 -0.01 -0.07 -
München EUR 13.78 0.04 0.33 -
Berlin EUR 13.87 -0.06 -0.40 -
Hannover EUR 13.78 0.05 0.36 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 13.87 Eröffnung 13.91
Diff. absolut -0.0550 Tages-Hoch 13.91
Diff. % -0.39 % Tages-Tief 13.73
Geld 13.74 Vol. Geld 1747
Brief 14.02 Vol. Brief 1712
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 13.9250 Volatilität in % 37.67
Börse Berlin Letzter Handel 15.10.2021 / 18:55
Währung EUR Aktualisierungsstand 17.10.2021 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 83.25% 14.2 7.6
1 Woche 0.29% 13.9 13.7
1 Monat 3.74% 13.9 13.2
3 Monate -1.46% 14.2 13.1
6 Monate 16.26% 14.2 11.8
1 Jahr 67.63% 14.2 7.2
3 Jahre 0.00% 17.5 3.8
21.94
26.51
1.13
83.25
11.75
SMI
-51.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.94,"chartHeight":24.484966599221,"year":2019,"ID_NOTATION":"239930206"},"2020":{"performance":-51.37,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"239930206"},"2021":{"performance":83.25,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"239930206"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.276
Börsenwert 5.94 Mrd. EUR
KGV 2020 14.13
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
INTER PIPELINE LTD. ..
ISIN CA45833V1094
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR