14.06.2021 17:43:42
E.ON
10.1820
EUR
0.1040
1.03%
14.06.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.18 0.10 1.03 3601671
EUR 10.18 0.10 1.03 1326225
BATS Europe EUR 10.20 0.12 1.24 1038232
Tradegate EUR 10.20 0.14 1.39 681546
SIX Swiss Exchange EUR 8.90 0.15 1.71 -
Frankfurt EUR 10.20 0.17 1.66 35525
Turquoise EUR 10.20 0.13 1.25 20056
CHI-X EUR 10.20 0.12 1.19 11660
Hamburg EUR 10.15 0.07 0.71 2600
München EUR 10.20 0.15 1.49 2450
Nasdaq other OTC USD 11.83 -0.07 -0.59 17
Düsseldorf EUR 10.20 0.14 1.39 380
Hannover EUR 10.20 0.17 1.70 110
Berlin EUR 10.14 0.08 0.80 3600
Prague Stock Exchange (SPAD) CZK 251.65 -5.05 -1.97 925
Bucharest Stock Exchange RON 49.76 -0.02 -0.04 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 10.1820 Eröffnung 10.0960
Diff. absolut 0.1040 Tages-Hoch 10.2120
Diff. % 1.03 % Tages-Tief 10.0960
Geld 10.1820 Vol. Geld 2526
Brief 10.1860 Vol. Brief 6532
Volumen 3601671 Umsatz 36607871.5
Schlusskurs vom 11.06.2021 10.0780 Volatilität in % 19.90
Börse Xetra Letzter Handel 14.06.2021 / 17:28
Währung EUR Aktualisierungsstand 14.06.2021 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.19% 10.7 8.3
1 Woche 0.16% 10.1 9.9
1 Monat -4.94% 10.7 9.9
3 Monate 13.77% 10.7 8.7
6 Monate 13.77% 10.7 8.3
1 Jahr 3.03% 10.8 8.3
3 Jahre 13.36% 11.6 7.6
11.25
26.51
1.13
11.19
10.63
SMI
-5.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.25,"chartHeight":20.733471746968,"year":2019,"ID_NOTATION":"24022547"},"2020":{"performance":-5.09,"chartHeight":16.652998612391,"year":2020,"ID_NOTATION":"24022547"},"2021":{"performance":11.19,"chartHeight":20.70595815362,"year":2021,"ID_NOTATION":"24022547"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.126
Börsenwert 26.62 Mrd. EUR
KGV 2020 23.24
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER