17.01.2022 11:36:37
E.ON
12.2860
EUR
0.0040
0.03%
17.01.2022 11:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.29 0.00 0.03 1120408
Cboe Europe Equities EUR 12.29 0.04 0.34 374401
BATS Europe EUR 12.31 0.06 0.49 1205
Tradegate EUR 12.29 -0.01 -0.05 143608
SIX Swiss Exchange EUR 8.90 0.15 1.71 -
Frankfurt EUR 12.34 0.02 0.19 12228
Turquoise EUR 12.25 0.16 1.29 17994
CHI-X EUR 12.25 0.15 1.27 8983
Hamburg EUR 12.31 0.04 0.34 1200
Düsseldorf EUR 12.33 0.08 0.67 1133
München EUR 12.30 0.02 0.20 3263
Hannover EUR 12.33 0.08 0.64 1000
Nasdaq other OTC USD 13.75 0.07 0.51 2089
Berlin EUR 12.28 0.17 1.37 951
Prague Stock Exchange (SPAD) CZK 293.25 1.80 0.62 51
Bucharest Stock Exchange RON 60.25 1.04 1.76 142
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 12.2860 Eröffnung 12.3020
Diff. absolut 0.0040 Tages-Hoch 12.3420
Diff. % 0.03 % Tages-Tief 12.2580
Geld 12.2840 Vol. Geld 4200
Brief 12.2880 Vol. Brief 5247
Volumen 1120408 Umsatz 13784686.618
Schlusskurs vom 14.01.2022 12.2820 Volatilität in % 18.13
Börse Xetra Letzter Handel 17.01.2022 / 11:21
Währung EUR Aktualisierungsstand 17.01.2022 / 11:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.74% 12.3 11.7
1 Woche 4.14% 12.3 11.7
1 Monat 7.60% 12.3 11.4
3 Monate 18.12% 12.3 10.4
6 Monate 20.58% 12.3 10.1
1 Jahr 38.09% 12.3 8.3
3 Jahre 35.95% 12.3 7.6
1.13
33.63
18.92
0.74
SMI
-5.09
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-5.09,"chartHeight":16.661130347553,"year":2020,"ID_NOTATION":"24022547"},"2021":{"performance":33.63,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"24022547"},"2022":{"performance":0.74,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"24022547"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.44 Mrd. EUR
KGV 2021 14.9
Dividende 2021 0.51 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER