29.09.2021 04:21:45
LOGWIN
236.00
EUR
-4.00
-1.67%
28.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 236.00 -4.00 -1.67 58
Tradegate EUR 226.00 -14.00 -5.83 70
Frankfurt EUR 230.00 -6.00 -2.54 26
Düsseldorf EUR 220.00 -16.00 -6.78 -
München EUR 238.00 2.00 0.85 -
Berlin EUR 238.00 2.00 0.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 240.00 Volatilität in % 34.90
Börse Xetra Letzter Handel 28.09.2021 / 17:35
Währung EUR Aktualisierungsstand 29.09.2021 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.39% 278.0 147.0
1 Woche 0.85% 240.0 228.0
1 Monat -5.60% 256.0 228.0
3 Monate 0.85% 278.0 218.0
6 Monate 43.03% 278.0 161.0
1 Jahr 80.15% 278.0 126.0
3 Jahre 61.64% 278.0 102.0
27.2
26.51
1.13
58.39
7.31
SMI
-6.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.2,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"241379"},"2020":{"performance":-6.29,"chartHeight":18.867717139081,"year":2020,"ID_NOTATION":"241379"},"2021":{"performance":58.39,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"241379"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":22.433795323873,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.160
Börsenwert 0.69 Mrd. EUR
KGV 2020 12.48
Dividende 2020 3.5 EUR
mehr Kennzahlen
Stammdaten
LOGWIN AG NAMENS-AKT..
ISIN LU1618151879
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Luxemburg
Heimatbörse GER