29.07.2021 18:27:15
FIRST REPUBLIC BANK
167.00
EUR
2.00
1.21%
28.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 199.62 2.00 1.01 120838
Tradegate EUR 167.00 2.00 1.21 -
Berlin EUR 166.00 2.00 1.22 -
Frankfurt EUR 166.00 1.00 0.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 168.00 Vol. Geld 150
Brief 169.00 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 165.00 Volatilität in % 27.43
Börse Tradegate Letzter Handel 28.07.2021 / 22:01
Währung EUR Aktualisierungsstand 29.07.2021 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.74% 169.0 120.0
1 Woche 0.00% 168.0 165.0
1 Monat 6.37% 169.0 157.0
3 Monate 10.60% 169.0 151.0
6 Monate 36.89% 169.0 120.0
1 Jahr 73.96% 169.0 87.0
3 Jahre 0.00% 169.0 70.5
41.84
26.51
10.38
1.13
42.74
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.84,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"241446326"},"2020":{"performance":10.38,"chartHeight":20.627346006218,"year":2020,"ID_NOTATION":"241446326"},"2021":{"performance":42.74,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"241446326"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.483
Börsenwert 29.12 Mrd. EUR
KGV 2020 25.29
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
FIRST REP.BANK SAN F..
ISIN US33616C1009
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS