24.07.2021 19:18:39
ILLUMINA
420.80
EUR
7.60
1.84%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 495.51 8.99 1.85 410325
Tradegate EUR 420.80 7.60 1.84 865
Xetra EUR 418.00 3.80 0.92 5
Frankfurt EUR 413.40 3.90 0.95 5
Düsseldorf EUR 417.90 6.70 1.63 -
Berlin EUR 413.10 6.20 1.52 -
München EUR 410.60 5.70 1.41 -
Kursdaten
Kurs 420.80 Eröffnung 413.40
Diff. absolut 7.60 Tages-Hoch 421.30
Diff. % 1.84 % Tages-Tief 413.40
Geld 418.10 Vol. Geld 20
Brief 423.40 Vol. Brief 20
Volumen 865 Umsatz 360429
Schlusskurs vom 22.07.2021 413.20 Volatilität in % 40.28
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.76% 457.1 291.9
1 Woche 6.18% 421.3 387.7
1 Monat 6.53% 421.3 385.5
3 Monate 22.19% 421.3 306.2
6 Monate 25.49% 457.1 305.1
1 Jahr 25.66% 457.1 209.8
3 Jahre 57.52% 457.1 177.0
14.69
26.51
1.22
1.13
39.76
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.69,"chartHeight":22.167770120856,"year":2019,"ID_NOTATION":"24155441"},"2020":{"performance":1.22,"chartHeight":9.3296290210868,"year":2020,"ID_NOTATION":"24155441"},"2021":{"performance":39.76,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"24155441"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 60.24 Mrd. EUR
KGV 2020 83.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS