17.10.2021 00:20:46
TRIP.COM GROUP ADRS
28.30
EUR
0.50
1.80%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.72 0.58 1.80 3943239
Tradegate EUR 28.30 0.50 1.80 2362
Frankfurt EUR 28.30 0.80 2.91 100
Berlin EUR 28.10 0.40 1.44 -
Düsseldorf EUR 27.80 0.50 1.83 -
München EUR 28.10 0.40 1.44 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 28.30 Eröffnung 28.80
Diff. absolut 0.50 Tages-Hoch 28.80
Diff. % 1.80 % Tages-Tief 27.70
Geld 28.10 Vol. Geld 356
Brief 28.30 Vol. Brief 352
Volumen 2362 Umsatz 66794.5
Schlusskurs vom 14.10.2021 27.80 Volatilität in % 41.64
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 17.10.2021 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.06% 38.0 20.1
1 Woche 1.82% 28.8 27.3
1 Monat 15.70% 28.8 23.1
3 Monate 4.48% 28.8 20.1
6 Monate -7.28% 34.9 20.1
1 Jahr 9.38% 38.0 20.1
3 Jahre -10.40% 41.0 18.6
30.7
26.51
1.13
6.06
11.75
SMI
-12.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.7,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"24155442"},"2020":{"performance":-12.22,"chartHeight":21.43467175656,"year":2020,"ID_NOTATION":"24155442"},"2021":{"performance":6.06,"chartHeight":17.779117461578,"year":2021,"ID_NOTATION":"24155442"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.400
Börsenwert 17.59 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRIP.COM GROUP LTD. ..
ISIN US89677Q1076
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land China
Heimatbörse NMS