17.09.2021 14:39:19
TEEKAY CO.
3.36
USD
-0.07
-2.04%
16.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.36 -0.07 -2.04 210399
Frankfurt EUR 2.80 -0.05 -1.89 -
München EUR 2.90 -0.03 -0.89 -
Tradegate EUR 2.86 -0.04 -1.31 -
Hamburg EUR 2.80 -0.05 -1.75 -
Hannover EUR 2.80 -0.05 -1.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.35 Vol. Geld 200
Brief 3.53 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 3.43 Volatilität in % 64.51
Börse NYSE Letzter Handel 16.09.2021 / 22:10
Währung USD Aktualisierungsstand 17.09.2021 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.28% 4.2 2.2
1 Woche -3.72% 3.6 3.3
1 Monat 19.15% 3.6 2.6
3 Monate -16.21% 4.2 2.6
6 Monate -6.15% 4.2 2.6
1 Jahr 34.94% 4.2 1.7
3 Jahre -48.39% 7.5 1.7
63.69
26.51
1.13
56.28
12.38
SMI
-59.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.69,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"241829"},"2020":{"performance":-59.81,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"241829"},"2021":{"performance":56.28,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"241829"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2020 -
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
TEEKAY CORP. REGISTE..
ISIN MHY8564W1030
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Bahamas
Heimatbörse NYS