20.10.2021 21:13:12
SIRIUS XM
5.1660
EUR
0.0060
0.12%
20.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.17 0.15 2.49 15653965
Tradegate EUR 5.18 -0.02 -0.38 2345
Frankfurt EUR 5.17 0.01 0.12 -
Xetra EUR 5.30 0.10 1.85 -
Düsseldorf EUR 5.29 0.08 1.46 -
Berlin EUR 5.17 -0.00 -0.08 -
München EUR 5.16 0.01 0.19 -
Hamburg EUR 5.17 0.01 0.12 -
Hannover EUR 5.17 0.01 0.12 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 5.1660 Eröffnung 5.1660
Diff. absolut 0.0060 Tages-Hoch 5.1660
Diff. % 0.12 % Tages-Tief 5.1660
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 5.16 Volatilität in % 28.19
Börse Hamburg Letzter Handel 20.10.2021 / 08:02
Währung EUR Aktualisierungsstand 20.10.2021 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.04% 5.9 4.8
1 Woche 0.82% 5.2 5.2
1 Monat 0.31% 5.4 5.1
3 Monate -4.16% 5.7 5.1
6 Monate -1.94% 5.9 4.8
1 Jahr 3.39% 5.9 4.8
3 Jahre -4.44% 6.7 3.9
29.65
26.51
1.13
12.24
SMI
-18.01
SMI
-1.04
SMI
2019
2020
2021
{"2019":{"performance":29.65,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"24195162"},"2020":{"performance":-18.01,"chartHeight":23.652974384271,"year":2020,"ID_NOTATION":"24195162"},"2021":{"performance":-1.04,"chartHeight":8.6650037538779,"year":2021,"ID_NOTATION":"24195162"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.726
Börsenwert 21.06 Mrd. EUR
KGV 2020 212.1
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
SIRIUS XM HOLDINGS I..
ISIN US82968B1035
Valor -
Symbol RDO
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS