29.01.2022 14:35:06
BLUEPRINT MEDICINES
64.22
EUR
1.24
1.97%
28.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.64 1.53 2.18 519745
Tradegate EUR 64.22 1.24 1.97 80
Frankfurt EUR 61.76 -3.66 -5.59 -
Berlin EUR 62.06 -0.74 -1.18 -
Düsseldorf EUR 62.24 -2.38 -3.68 -
Kursdaten
Kurs 64.22 Eröffnung 63.52
Diff. absolut 1.24 Tages-Hoch 63.52
Diff. % 1.97 % Tages-Tief 62.26
Geld 63.18 Vol. Geld 158
Brief 65.20 Vol. Brief 153
Volumen 80 Umsatz 5001.32
Schlusskurs vom 27.01.2022 62.98 Volatilität in % 43.91
Börse Tradegate Letzter Handel 28.01.2022 / 22:26
Währung EUR Aktualisierungsstand 29.01.2022 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -35.51% 97.3 59.4
1 Woche 2.54% 66.2 59.4
1 Monat -34.86% 97.3 59.4
3 Monate -35.87% 102.0 59.4
6 Monate -10.90% 102.0 59.4
1 Jahr -22.27% 102.0 59.4
3 Jahre 2.30% 102.5 41.8
27.76
1.13
3.34
18.92
SMI
SMI
SMI
-35.51
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":27.76,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"242545567"},"2021":{"performance":3.34,"chartHeight":14.492434733398,"year":2021,"ID_NOTATION":"242545567"},"2022":{"performance":-35.51,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"242545567"},"0":{"ID_NOTATION":"242545567"},"1":{"ID_NOTATION":"242545567"},"2":{"ID_NOTATION":"242545567"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.67 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BLUEPRINT MEDICINES ..
ISIN US09627Y1091
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS