18.09.2021 00:04:25
Aryzta N
1.28
CHF
0.02
1.59%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 1.28 Eröffnung 1.2640
Diff. absolut 0.02 Tages-Hoch 1.2870
Diff. % 1.59 % Tages-Tief 1.2330
Geld 1.28 Vol. Geld 103101
Brief 1.2810 Vol. Brief 77128
Volumen 6116384 Umsatz 7791531.3315
Schlusskurs vom 16.09.2021 1.26 Volatilität in % 49.95
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 18.09.2021 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 87.68% 1.3 0.6
1 Woche 5.79% 1.3 1.2
1 Monat 5.79% 1.3 1.1
3 Monate 4.83% 1.3 1.1
6 Monate 14.29% 1.3 1.0
1 Jahr 82.34% 1.3 0.4
3 Jahre -42.86% 2.7 0.3
26.51
1.13
87.68
11.51
-0.64
SMI
-36.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.64,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"24355267"},"2020":{"performance":-36.85,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"24355267"},"2021":{"performance":87.68,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"24355267"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.224 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aryzta N
Datum Zeit Titel
19.08.2021 07:50 Aryzta verkauft brasilianisches Geschäft und sichert sich neuen Kredit
06.08.2021 17:27 Bewegung im Aryzta-Tarifkonflikt - Arbeitgeber legen Angebot vor
02.08.2021 15:00 Aryzta meldet grossen Management-Aktienkauf
01.06.2021 10:35 Aryzta-Aktien geben trotz Analystenlob deutlich nach
01.06.2021 09:44 Aryzta schafft es im dritten Quartal zurück auf den Wachstumspfad
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.28 0.02 1.59 6116384
BATS Europe CHF 1.28 0.02 1.67 1805195
CHI-X CHF 1.27 0.02 1.67 297212
Turquoise CHF 1.27 0.01 1.11 230738
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
Nasdaq other OTC USD 1.28 -0.05 -3.57 10000
München EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Hamburg EUR 0.97 -0.02 -2.32 -
EUR - 0.00 0.00 -