21.09.2021 15:54:07
LENDINGTREE
154.40
USD
1.41
0.92%
21.09.2021 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 154.40 1.41 0.92 1537
Tradegate EUR 130.55 -2.00 -1.51 22
Xetra EUR 129.20 -2.50 -1.90 233
Berlin EUR 131.15 0.40 0.31 -
Frankfurt EUR 129.95 -1.45 -1.10 -
Düsseldorf EUR 129.85 -0.40 -0.31 -
Kursdaten
Kurs 154.40 Eröffnung 153.88
Diff. absolut 1.41 Tages-Hoch 154.40
Diff. % 0.92 % Tages-Tief 153.88
Geld 154.20 Vol. Geld 100
Brief 155.14 Vol. Brief 100
Volumen 1537 Umsatz 236683.1766
Schlusskurs vom 20.09.2021 152.99 Volatilität in % 54.87
Börse Nasdaq Letzter Handel 21.09.2021 / 15:38
Währung USD Aktualisierungsstand 21.09.2021 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -44.12% 372.6 150.4
1 Woche -1.84% 157.5 150.4
1 Monat -6.07% 174.3 150.4
3 Monate -28.77% 228.8 150.4
6 Monate -30.99% 250.0 150.4
1 Jahr -49.84% 372.6 150.4
3 Jahre -33.71% 434.9 135.7
40.51
26.51
1.13
9.93
SMI
-10.26
SMI
-44.12
SMI
2019
2020
2021
{"2019":{"performance":40.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"24362584"},"2020":{"performance":-10.26,"chartHeight":21.978282013409,"year":2020,"ID_NOTATION":"24362584"},"2021":{"performance":-44.12,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"24362584"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LENDINGTREE INC. REG..
ISIN US52603B1070
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS