27.01.2022 21:05:43
LENDINGTREE
112.71
USD
-8.57
-7.07%
27.01.2022 20:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 112.71 -8.57 -7.07 178872
Tradegate EUR 104.05 -3.95 -3.66 135
Düsseldorf EUR 108.45 -4.20 -3.73 -
Frankfurt EUR 106.75 -5.70 -5.07 -
Berlin EUR 103.05 -5.20 -4.80 -
Xetra EUR 111.90 -0.10 -0.09 -
Kursdaten
Kurs 112.71 Eröffnung 122.17
Diff. absolut -8.57 Tages-Hoch 124.76
Diff. % -7.07 % Tages-Tief 111.7223
Geld 112.52 Vol. Geld 100
Brief 112.89 Vol. Brief 100
Volumen 178872 Umsatz 20733695.916152
Schlusskurs vom 26.01.2022 121.28 Volatilität in % 53.62
Börse Nasdaq Letzter Handel 27.01.2022 / 20:50
Währung USD Aktualisierungsstand 27.01.2022 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.08% 143.1 120.2
1 Woche -6.36% 138.4 120.2
1 Monat -3.67% 143.1 117.0
3 Monate -20.17% 164.7 105.0
6 Monate -38.57% 217.0 105.0
1 Jahr -63.89% 372.6 105.0
3 Jahre -58.67% 434.9 105.0
1.13
18.92
SMI
-10.26
SMI
-55.71
SMI
-1.08
-5.43
2020
2021
2022
{"2020":{"performance":-10.26,"chartHeight":20.269428673905,"year":2020,"ID_NOTATION":"24362584"},"2021":{"performance":-55.71,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"24362584"},"2022":{"performance":-1.08,"chartHeight":8.6808095039569,"year":2022,"ID_NOTATION":"24362584"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.5 Mrd. EUR
KGV 2021 78.87
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LENDINGTREE INC. REG..
ISIN US52603B1070
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS