19.10.2021 22:37:20
TELEFLEX
318.00
EUR
8.00
2.58%
19.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 367.82 7.95 2.21 259425
Tradegate EUR 318.00 8.00 2.58 2
Xetra EUR 318.00 0.00 0.00 4
Frankfurt EUR 306.00 -6.00 -1.92 -
München EUR 310.00 -4.00 -1.27 -
Hannover EUR 306.00 -6.00 -1.92 -
Kursdaten
Kurs 318.00 Eröffnung 316.00
Diff. absolut 8.00 Tages-Hoch 316.00
Diff. % 2.58 % Tages-Tief 316.00
Geld 316.00 Vol. Geld 31
Brief 318.00 Vol. Brief 31
Volumen 2 Umsatz 632
Schlusskurs vom 18.10.2021 310.00 Volatilität in % 28.36
Börse Tradegate Letzter Handel 19.10.2021 / 22:26
Währung EUR Aktualisierungsstand 19.10.2021 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.63% 368.0 304.0
1 Woche 0.65% 318.0 304.0
1 Monat -6.06% 334.0 304.0
3 Monate -6.63% 342.0 304.0
6 Monate -14.36% 368.0 304.0
1 Jahr -0.64% 368.0 268.0
3 Jahre 0.00% 368.0 212.0
47.21
26.51
1.13
11.58
SMI
-1.19
SMI
-6.63
SMI
2019
2020
2021
{"2019":{"performance":47.21,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"243673393"},"2020":{"performance":-1.19,"chartHeight":9.3816681991017,"year":2020,"ID_NOTATION":"243673393"},"2021":{"performance":-6.63,"chartHeight":18.417507475713,"year":2021,"ID_NOTATION":"243673393"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 14.65 Mrd. EUR
KGV 2020 58.05
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
TELEFLEX INC. REGIST..
ISIN US8793691069
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS