25.10.2021 18:41:35
NORSK HYDRO
66.00
NOK
0.60
0.92%
25.10.2021 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 66.00 0.50 0.76 3410267
BATS Europe NOK 66.08 0.75 1.15 1432852
SIX Swiss Exchange CHF - 0.00 0.00 -
Tradegate EUR 6.86 0.08 1.18 42587
Frankfurt EUR 6.80 0.01 0.18 8863
Turquoise NOK 66.00 0.60 0.92 20445
CHI-X NOK 65.86 0.00 0.00 2400
Nasdaq other OTC USD 7.86 -0.36 -4.38 5100
München EUR 6.82 0.04 0.53 2200
Hamburg EUR 6.78 0.04 0.62 400
Berlin EUR 6.81 0.04 0.59 -
Düsseldorf EUR 6.76 0.03 0.45 -
Hannover EUR 6.80 0.06 0.92 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
Kursdaten
Kurs 66.00 Eröffnung 66.47
Diff. absolut 0.60 Tages-Hoch 66.47
Diff. % 0.92 % Tages-Tief 66.00
Geld 65.40 Vol. Geld 336
Brief 65.62 Vol. Brief 10550
Volumen 20445 Umsatz 1349796.76
Schlusskurs vom 21.10.2021 65.40 Volatilität in % 35.69
Börse Turquoise Letzter Handel 25.10.2021 / 15:34
Währung NOK Aktualisierungsstand 25.10.2021 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.05% 71.9 36.8
1 Woche -4.80% 71.9 65.4
1 Monat 6.07% 71.9 63.8
3 Monate 14.76% 71.9 58.5
6 Monate 15.12% 71.9 50.2
1 Jahr 149.71% 71.9 25.9
3 Jahre 54.43% 71.9 19.2
26.51
19.89
1.13
64.05
12.64
-16.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.56,"chartHeight":23.149092791385,"year":2019,"ID_NOTATION":"24371053"},"2020":{"performance":19.89,"chartHeight":24.109492795068,"year":2020,"ID_NOTATION":"24371053"},"2021":{"performance":64.05,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"24371053"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.240
Börsenwert 13.94 Mrd. EUR
KGV 2020 44.29
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NHY
Währung NOK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE