23.10.2021 10:18:47
LENDINGTREE
127.50
EUR
-3.55
-2.71%
22.10.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 146.20 -3.42 -2.29 490315
Tradegate EUR 125.60 -3.10 -2.41 12
Frankfurt EUR 127.20 -0.25 -0.20 -
Xetra EUR 129.95 -0.45 -0.35 -
Berlin EUR 127.50 -3.55 -2.71 -
Düsseldorf EUR 127.20 -3.60 -2.75 -
Kursdaten
Kurs 127.50 Eröffnung 128.25
Diff. absolut -3.55 Tages-Hoch 132.25
Diff. % -2.71 % Tages-Tief 127.50
Geld 125.45 Vol. Geld 399
Brief 128.25 Vol. Brief 390
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 131.05 Volatilität in % 56.07
Börse Berlin Letzter Handel 22.10.2021 / 19:35
Währung EUR Aktualisierungsstand 23.10.2021 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -41.43% 300.3 112.9
1 Woche -3.66% 134.6 127.5
1 Monat -1.62% 136.6 112.9
3 Monate -22.61% 182.1 112.9
6 Monate -30.18% 208.8 112.9
1 Jahr -57.37% 307.9 112.9
3 Jahre -27.39% 384.9 112.9
37.73
26.51
1.13
12.64
SMI
-19.61
SMI
-41.43
SMI
2019
2020
2021
{"2019":{"performance":37.73,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"24372062"},"2020":{"performance":-19.61,"chartHeight":24.035180440705,"year":2020,"ID_NOTATION":"24372062"},"2021":{"performance":-41.43,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"24372062"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.71 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LENDINGTREE INC. REG..
ISIN US52603B1070
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS