27.09.2021 05:53:38
PORSCHE AUTOMOBIL
84.30
EUR
-0.06
-0.07%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 84.30 -0.06 -0.07 310867
EUR 84.34 0.14 0.17 86732
BATS Europe EUR 83.78 -1.38 -1.62 34410
Tradegate EUR 84.44 -0.14 -0.17 44651
SIX Swiss Exchange CHF 65.40 1.46 2.28 -
Frankfurt EUR 84.40 -0.18 -0.21 1605
Nasdaq other OTC USD 99.97 0.48 0.48 367
Turquoise EUR 84.54 0.81 0.97 203
CHI-X EUR 84.51 -0.72 -0.84 768
Hamburg EUR 84.52 0.00 0.00 70
Düsseldorf EUR 84.52 0.16 0.19 175
München EUR 84.16 -1.18 -1.38 121
Berlin EUR 84.64 0.30 0.36 22
Hannover EUR 84.18 -0.24 -0.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 84.36 Volatilität in % 33.34
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 27.09.2021 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.47% 102.0 54.1
1 Woche 1.08% 85.5 78.5
1 Monat -1.24% 88.8 78.5
3 Monate -12.81% 97.0 78.5
6 Monate -0.45% 102.0 78.5
1 Jahr 69.65% 102.0 44.5
3 Jahre 44.50% 102.0 28.3
28.9
26.51
1.13
49.47
10.4
SMI
-15.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.9,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"24387141"},"2020":{"performance":-15.16,"chartHeight":22.718761326337,"year":2020,"ID_NOTATION":"24387141"},"2021":{"performance":49.47,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"24387141"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 916
Börsenwert 12.91 Mrd. EUR
KGV 2020 6.58
Dividende 2020 3.36 EUR
mehr Kennzahlen
Stammdaten
PORSCHE AUTOMOBIL HO..
ISIN DE000PAH0038
Valor 4533730
Symbol PAH3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER