14.06.2021 16:58:45
PORSCHE AUTOMOBIL
97.16
EUR
-1.26
-1.28%
14.06.2021 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 97.16 -1.26 -1.28 190061
EUR 97.16 -1.18 -1.20 80607
BATS Europe EUR 97.14 -0.86 -0.88 2175
Tradegate EUR 97.14 -1.54 -1.56 33468
SIX Swiss Exchange CHF 65.40 1.46 2.28 -
Frankfurt EUR 97.44 -1.26 -1.28 3427
Nasdaq other OTC USD 118.00 -2.25 -1.87 2376
CHI-X EUR 97.15 -1.19 -1.21 358
Hamburg EUR 97.36 -1.14 -1.16 180
Turquoise EUR 97.15 -1.20 -1.22 227
München EUR 97.68 -0.10 -0.10 420
Düsseldorf EUR 97.12 -1.28 -1.30 150
Berlin EUR 98.54 -0.14 -0.14 -
Hannover EUR 97.16 0.18 0.19 136
Kursdaten
Kurs 97.16 Eröffnung 98.82
Diff. absolut -1.26 Tages-Hoch 98.96
Diff. % -1.28 % Tages-Tief 97.06
Geld 97.16 Vol. Geld 105
Brief 97.20 Vol. Brief 1134
Volumen 190061 Umsatz 18554446.02
Schlusskurs vom 11.06.2021 98.42 Volatilität in % 33.88
Börse Xetra Letzter Handel 14.06.2021 / 16:43
Währung EUR Aktualisierungsstand 14.06.2021 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 74.50% 102.0 54.1
1 Woche -1.32% 102.0 95.5
1 Monat 16.53% 102.0 80.4
3 Monate 28.62% 102.0 75.2
6 Monate 82.26% 102.0 54.0
1 Jahr 100.82% 102.0 44.5
3 Jahre 58.90% 102.0 28.3
28.9
26.51
1.13
74.5
10.63
SMI
-15.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.9,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"24387141"},"2020":{"performance":-15.16,"chartHeight":22.268194239089,"year":2020,"ID_NOTATION":"24387141"},"2021":{"performance":74.5,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"24387141"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 916
Börsenwert 15.07 Mrd. EUR
KGV 2020 6.58
Dividende 2020 3.3 EUR
mehr Kennzahlen
Stammdaten
PORSCHE AUTOMOBIL HO..
ISIN DE000PAH0038
Valor 4533730
Symbol PAH3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER