16.10.2021 23:48:18
LULULEMON ATHLETICA
349.00
EUR
-1.05
-0.30%
15.10.2021 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 403.51 -3.48 -0.86 815710
Tradegate EUR 347.70 -3.30 -0.94 53
Frankfurt EUR 349.00 -1.05 -0.30 -
Xetra EUR 349.20 -1.20 -0.34 8
Düsseldorf EUR 348.10 -3.25 -0.93 -
Berlin EUR 350.50 4.75 1.37 -
München EUR 350.55 4.40 1.27 -
Hannover EUR 350.50 4.70 1.36 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 349.00 Eröffnung 350.60
Diff. absolut -1.05 Tages-Hoch 350.60
Diff. % -0.30 % Tages-Tief 349.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 350.05 Volatilität in % 31.80
Börse Frankfurt Letzter Handel 15.10.2021 / 15:36
Währung EUR Aktualisierungsstand 16.10.2021 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.79% 371.4 237.8
1 Woche 1.54% 350.6 330.6
1 Monat -1.76% 371.4 330.6
3 Monate 9.82% 371.4 313.6
6 Monate 27.89% 371.4 250.4
1 Jahr 16.33% 371.4 237.8
3 Jahre 181.72% 371.4 98.9
97.95
26.51
38.46
1.13
21.79
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":97.95,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"24397771"},"2020":{"performance":38.46,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"24397771"},"2021":{"performance":21.79,"chartHeight":24.44921025135,"year":2021,"ID_NOTATION":"24397771"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.000
Börsenwert 43.73 Mrd. EUR
KGV 2020 70.59
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LULULEMON ATHLETICA ..
ISIN US5500211090
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Kanada
Heimatbörse NMS