26.01.2022 22:14:58
ALECTOR INC.
13.40
EUR
-0.40
-2.90%
26.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.92 -0.35 -2.29 774058
Tradegate EUR 13.60 0.00 0.00 660
Frankfurt EUR 13.40 -0.40 -2.90 -
München EUR 13.70 -0.20 -1.44 -
Berlin EUR 13.20 -0.50 -3.65 -
Düsseldorf EUR 13.70 0.70 5.38 -
Kursdaten
Kurs 13.40 Eröffnung 13.40
Diff. absolut -0.40 Tages-Hoch 13.40
Diff. % -2.90 % Tages-Tief 13.40
Geld 13.20 Vol. Geld 235
Brief 13.30 Vol. Brief 234
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 13.80 Volatilität in % 91.42
Börse Frankfurt Letzter Handel 26.01.2022 / 08:01
Währung EUR Aktualisierungsstand 26.01.2022 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -26.20% 18.3 13.7
1 Woche -9.21% 14.2 13.7
1 Monat -31.68% 20.8 13.7
3 Monate -31.68% 22.0 13.7
6 Monate -48.51% 29.2 13.7
1 Jahr 2.99% 33.8 12.8
3 Jahre 0.00% 33.8 7.8
1.13
53.28
18.92
SMI
-18.54
SMI
SMI
-26.2
-6.04
2020
2021
2022
{"2020":{"performance":-18.54,"chartHeight":23.315114611749,"year":2020,"ID_NOTATION":"243982899"},"2021":{"performance":53.28,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"243982899"},"2022":{"performance":-26.2,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"243982899"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2021 46.15
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALECTOR INC. REGISTE..
ISIN US0144421072
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS