25.10.2021 18:00:17
CANCOM
57.50
EUR
1.70
3.05%
25.10.2021 10:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.44 0.52 0.91 117839
EUR 57.48 0.50 0.88 21647
BATS Europe EUR 56.80 0.00 0.00 -
Tradegate EUR 57.50 0.50 0.88 15754
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 57.44 0.42 0.74 70
Nasdaq other OTC USD 52.00 -7.88 -13.16 480
CHI-X EUR 56.54 0.00 0.00 -
Turquoise EUR 53.18 -2.99 -5.32 203
Hamburg EUR 57.50 1.70 3.05 100
München EUR 57.02 1.30 2.33 -
Berlin EUR 57.02 1.30 2.33 -
Düsseldorf EUR 57.54 0.80 1.41 -
Hannover EUR 56.98 1.18 2.11 -
Kursdaten
Kurs 57.50 Eröffnung 56.98
Diff. absolut 1.70 Tages-Hoch 57.50
Diff. % 3.05 % Tages-Tief 56.98
Geld 57.16 Vol. Geld 88
Brief 57.68 Vol. Brief 87
Volumen 100 Umsatz 5750
Schlusskurs vom 22.10.2021 55.80 Volatilität in % 28.98
Börse Hamburg Letzter Handel 25.10.2021 / 10:38
Währung EUR Aktualisierungsstand 25.10.2021 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.58% 57.1 43.1
1 Woche 0.47% 55.9 54.9
1 Monat 6.37% 55.9 49.6
3 Monate 11.82% 57.1 49.6
6 Monate 8.56% 57.1 46.4
1 Jahr 41.62% 57.1 33.5
3 Jahre 58.43% 58.0 27.3
84.19
26.51
1.13
22.58
12.64
SMI
-13.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":84.19,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"24425"},"2020":{"performance":-13.21,"chartHeight":21.964410059578,"year":2020,"ID_NOTATION":"24425"},"2021":{"performance":22.58,"chartHeight":24.774374848308,"year":2021,"ID_NOTATION":"24425"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.957
Börsenwert 2.19 Mrd. EUR
KGV 2020 28.35
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER