18.01.2022 11:32:10
ARCADIS
39.00
EUR
-0.76
-1.91%
12.01.2022 09:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 38.38 -0.48 -1.24 9366
BATS Europe EUR 38.26 0.00 0.00 22225
Nasdaq other OTC USD 44.00 -0.12 -0.27 1161
Tradegate EUR 38.66 0.50 1.31 203
Turquoise EUR 39.00 -0.76 -1.91 107
Frankfurt EUR 37.82 -0.22 -0.58 -
CHI-X EUR 38.22 0.00 0.00 -
München EUR 38.34 0.08 0.21 -
Berlin EUR 38.42 0.42 1.11 -
Düsseldorf EUR 38.24 -0.22 -0.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.30 Vol. Geld 21
Brief 41.84 Vol. Brief 28
Volumen - Umsatz -
Schlusskurs vom 10.01.2022 39.76 Volatilität in % 25.69
Börse Turquoise Letzter Handel 12.01.2022 / 09:31
Währung EUR Aktualisierungsstand 18.01.2022 / 11:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.85% 42.8 39.0
1 Woche -7.78% 41.8 39.0
1 Monat -5.55% 42.8 39.0
3 Monate -8.60% 42.9 39.0
6 Monate 8.42% 44.3 37.8
1 Jahr 28.88% 44.3 28.3
3 Jahre 240.91% 44.3 10.8
29.69
1.13
45.79
18.92
SMI
SMI
SMI
-3.85
-1.88
2020
2021
2022
{"2020":{"performance":29.69,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"24439304"},"2021":{"performance":45.79,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"24439304"},"2022":{"performance":-3.85,"chartHeight":15.223912508794,"year":2022,"ID_NOTATION":"24439304"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.44 Mrd. EUR
KGV 2021 24.36
Dividende 2021 0.82 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE