19.01.2022 12:09:19
ADVA OPTICAL NETWORKING
13.30
EUR
-0.84
-5.94%
18.01.2022 11:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.98 -0.24 -1.82 57410
Cboe Europe Equities EUR 12.95 -0.31 -2.34 10253
Tradegate EUR 12.94 -0.20 -1.52 7161
BATS Europe EUR 13.05 -0.37 -2.76 500
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Frankfurt EUR 12.90 -0.36 -2.71 -
Turquoise EUR 13.30 -0.84 -5.94 5000
Nasdaq other OTC USD 15.03 -0.28 -1.83 100
Hamburg EUR 13.02 -0.22 -1.66 -
München EUR 13.16 -0.20 -1.50 -
Düsseldorf EUR 12.92 -0.10 -0.77 -
Berlin EUR 13.00 -0.28 -2.11 -
Hannover EUR 13.02 -0.22 -1.66 -
CHI-X EUR 13.76 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.86 Vol. Geld 7
Brief 13.98 Vol. Brief 7
Volumen - Umsatz -
Schlusskurs vom 06.01.2022 14.14 Volatilität in % 34.96
Börse Turquoise Letzter Handel 18.01.2022 / 11:47
Währung EUR Aktualisierungsstand 19.01.2022 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 14.1 13.3
1 Woche -5.94% 13.3 13.3
1 Monat 0.00% 14.1 13.3
3 Monate 4.07% 14.1 13.3
6 Monate 18.75% 14.2 12.7
1 Jahr 85.24% 14.2 9.2
3 Jahre 90.82% 14.2 3.9
1.13
78.74
18.92
SMI
-14.7
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-14.7,"chartHeight":22.120457271718,"year":2020,"ID_NOTATION":"24439528"},"2021":{"performance":78.74,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"24439528"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"24439528"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2021 17.38
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol ADV
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER