23.01.2022 23:17:08
CROPENERGIES
12.70
EUR
7.68
152.99%
21.01.2022 15:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.58 -0.62 -4.70 94595
Tradegate EUR 12.40 -0.68 -5.20 27678
BATS Europe EUR 12.20 0.00 0.00 17391
Cboe Europe Equities EUR 12.60 -0.62 -4.69 18531
Frankfurt EUR 12.80 -0.36 -2.74 700
Hamburg EUR 12.98 -0.12 -0.92 -
München EUR 12.56 -0.54 -4.12 500
Berlin EUR 12.98 -0.12 -0.92 -
Düsseldorf EUR 12.50 -0.56 -4.29 -
Nasdaq other OTC USD - 0.00 0.00 -
Turquoise EUR 12.70 7.68 152.99 8
CHI-X EUR 11.40 0.00 0.00 -
Hannover EUR 12.98 -0.12 -0.92 -
Kursdaten
Kurs 12.70 Eröffnung 12.70
Diff. absolut 7.68 Tages-Hoch 12.70
Diff. % 152.99 % Tages-Tief 12.70
Geld 12.54 Vol. Geld 8
Brief 13.26 Vol. Brief 302
Volumen 8 Umsatz 101.6
Schlusskurs vom 01.02.2019 5.02 Volatilität in % 40.67
Börse Turquoise Letzter Handel 21.01.2022 / 15:21
Währung EUR Aktualisierungsstand 23.01.2022 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.10% 12.7 12.7
1 Woche 0.00% 12.7 12.7
1 Monat 4.10% 12.7 12.7
3 Monate 0.00% 12.7 12.2
6 Monate 19.81% 12.7 12.2
1 Jahr -6.75% 12.7 10.5
3 Jahre 165.41% 16.1 4.7
6.95
1.13
18.92
4.1
SMI
SMI
-0.81
SMI
-4.04
2020
2021
2022
{"2020":{"performance":6.95,"chartHeight":18.26440350028,"year":2020,"ID_NOTATION":"24439575"},"2021":{"performance":-0.81,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"24439575"},"2022":{"performance":4.1,"chartHeight":15.547764069778,"year":2022,"ID_NOTATION":"24439575"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 450
Börsenwert 1.1 Mrd. EUR
KGV 2021 12.64
Dividende 2021 0.35 EUR
mehr Kennzahlen
Stammdaten
CROPENERGIES AG INHA..
ISIN DE000A0LAUP1
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER