18.01.2022 14:43:52
GFT TECHNOLOGIES
39.45
EUR
-7.7750
-16.46%
10.01.2022 09:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.25 -0.15 -0.37 56500
Tradegate EUR 40.20 -0.20 -0.49 3246
Cboe Europe Equities EUR 40.25 -0.20 -0.49 7533
BATS Europe EUR 43.90 0.00 0.00 13817
Frankfurt EUR 39.85 -0.65 -1.60 10
München EUR 40.45 0.10 0.25 1
Hamburg EUR 40.15 0.00 0.00 -
Berlin EUR 40.05 -0.35 -0.87 -
Turquoise EUR 39.45 -7.78 -16.46 281
Hannover EUR 40.15 1.35 3.48 -
Düsseldorf EUR 40.00 -0.15 -0.37 124
CHI-X EUR 40.65 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.65 Vol. Geld 307
Brief 47.40 Vol. Brief 106
Volumen - Umsatz -
Schlusskurs vom 03.01.2022 47.2250 Volatilität in % 45.77
Börse Turquoise Letzter Handel 10.01.2022 / 09:22
Währung EUR Aktualisierungsstand 18.01.2022 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 47.2 39.5
1 Woche -16.46% 39.5 39.5
1 Monat 0.13% 47.2 39.5
3 Monate 26.04% 47.2 31.4
6 Monate 0.00% 47.2 25.1
1 Jahr 226.57% 47.2 25.1
3 Jahre 397.16% 47.2 5.7
1.17
1.13
56.97
18.92
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":1.17,"chartHeight":9.0928327064286,"year":2020,"ID_NOTATION":"24439657"},"2021":{"performance":56.97,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"24439657"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"24439657"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2021 40.66
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER