28.10.2021 16:39:02
HENKEL & CO.
71.1250
EUR
-0.50
-0.70%
28.10.2021 14:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.15 -0.45 -0.63 55254
BATS Europe EUR 71.28 -0.28 -0.38 343
EUR 71.12 -0.47 -0.66 21990
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 71.25 -0.30 -0.42 6356
CHI-X EUR 71.88 0.38 0.52 1573
Nasdaq other OTC USD 82.93 -2.18 -2.56 695
Turquoise EUR 71.12 -0.50 -0.70 1012
Frankfurt EUR 71.15 -0.35 -0.49 -
München EUR 71.85 0.00 0.00 -
Düsseldorf EUR 71.00 -1.00 -1.39 -
Hamburg EUR 71.60 -0.45 -0.62 -
Hannover EUR 71.60 -0.45 -0.62 -
Berlin EUR 71.45 -0.40 -0.56 -
Kursdaten
Kurs 71.1250 Eröffnung 71.3750
Diff. absolut -0.50 Tages-Hoch 71.5250
Diff. % -0.70 % Tages-Tief 71.1250
Geld 73.45 Vol. Geld 5
Brief 83.95 Vol. Brief 41
Volumen 1012 Umsatz 72183.325
Schlusskurs vom 27.10.2021 71.6250 Volatilität in % 16.56
Börse Turquoise Letzter Handel 28.10.2021 / 14:50
Währung EUR Aktualisierungsstand 28.10.2021 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.56% 85.2 70.8
1 Woche 0.63% 72.0 70.8
1 Monat -2.55% 75.3 70.8
3 Monate -6.86% 79.6 70.8
6 Monate -14.53% 82.6 70.8
1 Jahr -11.46% 86.0 70.8
3 Jahre -15.88% 93.3 54.9
26.51
1.13
12.93
-1.75
SMI
-5.09
SMI
-9.56
SMI
2019
2020
2021
{"2019":{"performance":-1.75,"chartHeight":11.143597031957,"year":2019,"ID_NOTATION":"24439675"},"2020":{"performance":-5.09,"chartHeight":16.628751948742,"year":2020,"ID_NOTATION":"24439675"},"2021":{"performance":-9.56,"chartHeight":19.866993348973,"year":2021,"ID_NOTATION":"24439675"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 18.72 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER