05.12.2021 10:03:31
LEONI
10.74
EUR
-21.85
-67.05%
01.12.2021 16:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.32 -0.25 -2.37 91939
Tradegate EUR 10.21 -0.38 -3.59 48707
BATS Europe EUR 10.74 0.00 0.00 17737
Cboe Europe Equities EUR 10.30 -0.25 -2.37 31336
Frankfurt EUR 10.41 -0.13 -1.23 228
München EUR 10.28 -0.25 -2.37 200
Düsseldorf EUR 10.19 -0.50 -4.68 -
Nasdaq other OTC USD 15.57 -2.55 -14.07 1200
Hamburg EUR 10.63 -0.05 -0.47 165
Hannover EUR 10.54 -0.21 -1.95 -
Berlin EUR 10.57 -0.05 -0.47 -
CHI-X EUR 10.73 0.00 0.00 -
Turquoise EUR 10.74 -21.85 -67.05 48
Kursdaten
Kurs 10.74 Eröffnung 10.75
Diff. absolut -21.85 Tages-Hoch 10.75
Diff. % -67.05 % Tages-Tief 10.74
Geld 14.40 Vol. Geld 7
Brief 28.20 Vol. Brief 432
Volumen 48 Umsatz 515.99
Schlusskurs vom 01.02.2019 32.59 Volatilität in % 60.77
Börse Turquoise Letzter Handel 01.12.2021 / 16:42
Währung EUR Aktualisierungsstand 05.12.2021 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 60.54% 15.0 7.3
1 Woche 0.00% 10.8 10.7
1 Monat 0.00% 10.8 10.7
3 Monate -19.97% 10.8 10.7
6 Monate 18.67% 15.0 10.7
1 Jahr 65.87% 15.0 6.1
3 Jahre -61.87% 34.6 4.3
26.51
1.13
60.54
13.77
-66.2
SMI
-36.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":-66.2,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"24439706"},"2020":{"performance":-36.53,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"24439706"},"2021":{"performance":60.54,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"24439706"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.007
Börsenwert 0.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER