28.10.2021 17:23:27
LANXESS
59.71
EUR
1.05
1.79%
26.10.2021 17:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.70 -0.62 -1.05 72040
EUR 58.70 -0.70 -1.18 49651
BATS Europe EUR 58.92 -0.79 -1.32 175
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Tradegate EUR 58.62 -0.70 -1.18 4812
CHI-X EUR 59.71 0.00 0.00 -
Turquoise EUR 59.71 1.05 1.79 3542
Frankfurt EUR 59.16 -0.12 -0.20 -
Nasdaq other OTC USD 68.97 0.15 0.23 264
Hamburg EUR 59.12 -0.14 -0.24 -
Berlin EUR 59.20 -0.06 -0.10 -
Düsseldorf EUR 58.64 -0.70 -1.18 -
Hannover EUR 59.14 -0.12 -0.20 -
München EUR 59.26 -0.04 -0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 58.66 Vol. Geld 1
Brief 69.14 Vol. Brief 16
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 58.66 Volatilität in % 27.24
Börse Turquoise Letzter Handel 26.10.2021 / 17:19
Währung EUR Aktualisierungsstand 28.10.2021 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.82% 66.8 55.9
1 Woche 2.19% 59.8 57.8
1 Monat -1.78% 61.4 55.9
3 Monate -1.09% 65.4 55.9
6 Monate -1.24% 65.4 55.9
1 Jahr 28.13% 66.8 42.3
3 Jahre 14.12% 66.8 25.7
49.68
26.51
5.21
1.13
12.93
SMI
SMI
-5.82
SMI
2019
2020
2021
{"2019":{"performance":49.68,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"24439712"},"2020":{"performance":5.21,"chartHeight":16.748467001829,"year":2020,"ID_NOTATION":"24439712"},"2021":{"performance":-5.82,"chartHeight":17.317297357308,"year":2021,"ID_NOTATION":"24439712"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.309
Börsenwert 5.07 Mrd. EUR
KGV 2020 6.14
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER