19.10.2021 00:31:40
SGL CARBON
9.6650
EUR
-0.4050
-4.02%
21.09.2021 14:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.26 -0.04 -0.43 123573
Tradegate EUR 9.29 0.00 0.00 38581
EUR 9.26 0.00 0.00 37652
BATS Europe EUR 10.66 0.00 0.00 15667
Frankfurt EUR 9.08 -0.19 -2.05 575
Turquoise EUR 9.66 -0.41 -4.02 8977
München EUR 9.32 0.21 2.31 575
CHI-X EUR 8.97 0.00 0.00 -
Hamburg EUR 9.21 0.02 0.22 325
Nasdaq other OTC USD 10.64 -0.11 -1.02 158
Düsseldorf EUR 9.08 -0.14 -1.52 -
Berlin EUR 9.24 -0.02 -0.22 -
Hannover EUR 9.26 0.13 1.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.59 Vol. Geld 1044
Brief 10.00 Vol. Brief 61
Volumen - Umsatz -
Schlusskurs vom 07.09.2021 10.07 Volatilität in % 58.02
Börse Turquoise Letzter Handel 21.09.2021 / 14:42
Währung EUR Aktualisierungsstand 19.10.2021 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 173.02% 10.2 3.8
1 Woche -4.02% 9.7 9.7
1 Monat 6.74% 10.2 9.7
3 Monate 48.69% 10.2 8.6
6 Monate 40.28% 10.2 5.6
1 Jahr 224.33% 10.2 2.6
3 Jahre -2.96% 10.6 2.0
26.51
1.13
173.02
11.81
-21.91
SMI
-27.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.91,"chartHeight":24.843300805044,"year":2019,"ID_NOTATION":"24439775"},"2020":{"performance":-27.37,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"24439775"},"2021":{"performance":173.02,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"24439775"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 1.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER