28.10.2021 17:40:57
SOFTWARE
36.19
EUR
-1.03
-2.77%
28.10.2021 17:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.24 -0.38 -1.04 80573
EUR 36.26 -0.46 -1.25 54799
BATS Europe EUR 36.28 0.58 1.62 606
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 36.18 -0.62 -1.68 3401
CHI-X EUR 36.26 -1.49 -3.95 638
Frankfurt EUR 36.14 -0.58 -1.58 524
Hamburg EUR 36.50 -0.66 -1.78 200
Turquoise EUR 36.19 -1.03 -2.77 300
Nasdaq other OTC USD 42.28 -3.18 -7.00 108
München EUR 36.64 -0.42 -1.13 -
Düsseldorf EUR 36.20 -0.40 -1.09 -
Hannover EUR 36.78 -0.38 -1.02 -
Kursdaten
Kurs 36.19 Eröffnung 36.19
Diff. absolut -1.03 Tages-Hoch 36.19
Diff. % -2.77 % Tages-Tief 36.19
Geld 36.68 Vol. Geld 96
Brief 91.75 Vol. Brief 8
Volumen 300 Umsatz 10857
Schlusskurs vom 26.10.2021 37.22 Volatilität in % 30.30
Börse Turquoise Letzter Handel 28.10.2021 / 17:14
Währung EUR Aktualisierungsstand 28.10.2021 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.24% 43.2 31.8
1 Woche -0.13% 37.7 37.2
1 Monat -10.05% 40.2 37.2
3 Monate -3.65% 43.2 37.2
6 Monate 2.82% 43.2 35.5
1 Jahr 14.07% 43.2 30.2
3 Jahre -3.32% 44.4 21.6
0.19
26.51
7.04
1.13
11.24
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.19,"chartHeight":8.2685493406939,"year":2019,"ID_NOTATION":"24439791"},"2020":{"performance":7.04,"chartHeight":18.295011575789,"year":2020,"ID_NOTATION":"24439791"},"2021":{"performance":11.24,"chartHeight":20.698715207715,"year":2021,"ID_NOTATION":"24439791"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 2.75 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER