28.10.2021 18:41:55
WÄRTSILÄ
11.95
EUR
-0.02
-0.17%
28.10.2021 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 11.99 -0.02 -0.17 1156969
BATS Europe EUR 12.03 0.00 0.00 460947
Turquoise EUR 11.95 -0.02 -0.17 740
CHI-X EUR 11.98 0.00 0.00 -
Nasdaq other OTC USD 11.75 -0.18 -1.54 7500
Tradegate EUR 11.98 -0.01 -0.04 2945
Frankfurt EUR 11.96 -0.02 -0.17 -
Hannover EUR 11.97 -0.01 -0.04 -
Berlin EUR 12.04 -0.01 -0.08 -
Düsseldorf EUR 12.02 -0.01 -0.08 -
München EUR 11.97 0.12 0.97 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 11.95 Eröffnung 11.9550
Diff. absolut -0.02 Tages-Hoch 11.9550
Diff. % -0.17 % Tages-Tief 11.95
Geld 10.38 Vol. Geld 441
Brief 10.93 Vol. Brief 9
Volumen 740 Umsatz 8844.905
Schlusskurs vom 27.10.2021 11.97 Volatilität in % 34.52
Börse Turquoise Letzter Handel 28.10.2021 / 16:28
Währung EUR Aktualisierungsstand 28.10.2021 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.55% 12.8 7.9
1 Woche 12.24% 12.0 11.5
1 Monat 14.66% 12.0 10.1
3 Monate -6.48% 12.6 10.1
6 Monate 7.77% 12.8 10.1
1 Jahr 77.02% 12.8 6.6
3 Jahre -18.57% 15.8 5.0
26.51
1.13
46.55
12.93
-28.52
SMI
-18.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":-28.52,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"24439908"},"2020":{"performance":-18.65,"chartHeight":23.300196747107,"year":2020,"ID_NOTATION":"24439908"},"2021":{"performance":46.55,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"24439908"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.792
Börsenwert 7.01 Mrd. EUR
KGV 2020 35.43
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
WÄRTSILÄ OYJ ABP REG..
ISIN FI0009003727
Valor -
Symbol MTA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Finnland
Heimatbörse DXE