26.01.2022 15:46:47
METABOLIC EXPLORER
4.4075
EUR
2.8975
191.89%
03.06.2021 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 6.16 0.08 1.32 1827
BATS Europe EUR 6.18 0.00 0.00 1837
CHI-X EUR 6.00 -1.05 -14.89 1513
Frankfurt EUR 6.11 0.09 1.50 -
München EUR 6.13 -0.04 -0.65 -
Turquoise EUR 4.41 2.90 191.89 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.96 Vol. Geld 215
Brief 6.54 Vol. Brief 152
Volumen - Umsatz -
Schlusskurs vom 01.02.2019 1.51 Volatilität in % 68.25
Börse Turquoise Letzter Handel 03.06.2021 / 15:33
Währung EUR Aktualisierungsstand 26.01.2022 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 4.4 3.6
1 Woche 0.00% 4.4 4.4
1 Monat 0.00% 4.4 4.4
3 Monate 22.77% 4.4 4.4
6 Monate 77.72% 4.4 2.3
1 Jahr 221.72% 4.4 1.4
3 Jahre 106.44% 4.4 1.1
61.82
1.13
21.75
18.92
SMI
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":61.82,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"24440866"},"2021":{"performance":21.75,"chartHeight":24.137090582887,"year":2021,"ID_NOTATION":"24440866"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"24440866"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
METABOLIC EXPLORER A..
ISIN FR0004177046
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Frankreich
Heimatbörse DXE