25.01.2022 14:08:46
PUBLICIS GROUPE
57.85
EUR
-0.71
-1.21%
25.01.2022 10:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 57.70 0.72 1.26 166504
BATS Europe EUR 57.38 0.32 0.56 300
Turquoise EUR 57.85 -0.71 -1.21 211
CHI-X EUR 57.38 0.32 0.56 758
Nasdaq other OTC USD 69.06 -1.95 -2.74 450
Tradegate EUR 57.84 0.06 0.10 686
Frankfurt EUR 58.12 1.56 2.76 30
München EUR 58.18 -2.26 -3.74 -
Berlin EUR 57.36 0.16 0.28 -
Düsseldorf EUR 57.56 0.90 1.59 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 57.85 Eröffnung 57.74
Diff. absolut -0.71 Tages-Hoch 57.85
Diff. % -1.21 % Tages-Tief 57.74
Geld 60.82 Vol. Geld 13
Brief 57.38 Vol. Brief 47
Volumen 211 Umsatz 12191.72
Schlusskurs vom 24.01.2022 58.56 Volatilität in % 22.25
Börse Turquoise Letzter Handel 25.01.2022 / 10:22
Währung EUR Aktualisierungsstand 25.01.2022 / 14:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.01% 62.1 58.6
1 Woche -4.98% 61.1 58.6
1 Monat 0.02% 62.1 58.6
3 Monate 1.93% 62.1 56.6
6 Monate 7.08% 62.1 52.7
1 Jahr 33.88% 62.1 40.8
3 Jahre 8.93% 62.1 21.0
1.23
1.13
44.7
18.92
SMI
SMI
SMI
-2.01
-7.72
2020
2021
2022
{"2020":{"performance":1.23,"chartHeight":9.350263448604,"year":2020,"ID_NOTATION":"24440905"},"2021":{"performance":44.7,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"24440905"},"2022":{"performance":-2.01,"chartHeight":11.87832713859,"year":2022,"ID_NOTATION":"24440905"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.33 Mrd. EUR
KGV 2021 15.18
Dividende 2021 2.35 EUR
mehr Kennzahlen
Stammdaten
PUBLICIS GROUPE S.A...
ISIN FR0000130577
Valor 180622
Symbol PUB
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE