19.10.2021 02:33:36
RENAULT
32.5450
EUR
-0.66
-1.99%
18.10.2021 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 32.60 -0.54 -1.63 394402
BATS Europe EUR 32.55 -0.53 -1.61 182133
CHI-X EUR 32.56 -0.76 -2.27 10209
Tradegate EUR 32.58 -0.40 -1.21 2989
Turquoise EUR 32.55 -0.66 -1.99 2181
Xetra EUR 32.60 -0.70 -2.12 1595
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Frankfurt EUR 32.45 -0.82 -2.48 159
Nasdaq other OTC USD 38.14 2.93 8.32 710
Hamburg EUR 32.95 0.71 2.20 -
München EUR 32.52 -0.42 -1.28 35
Hannover EUR 32.95 0.72 2.23 -
Düsseldorf EUR 32.56 -0.55 -1.66 -
Berlin EUR 32.91 0.68 2.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.0250 Vol. Geld 3
Brief 32.8250 Vol. Brief 147
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 33.2050 Volatilität in % 39.78
Börse Turquoise Letzter Handel 18.10.2021 / 17:21
Währung EUR Aktualisierungsstand 19.10.2021 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.53% 40.8 28.1
1 Woche 3.08% 33.3 32.1
1 Monat 13.18% 33.3 28.1
3 Monate 5.27% 34.6 28.1
6 Monate -8.17% 36.3 28.1
1 Jahr 36.20% 40.8 20.4
3 Jahre -52.84% 69.1 12.8
26.51
1.13
11.81
-21.09
SMI
-15.5
SMI
-9.53
SMI
2019
2020
2021
{"2019":{"performance":-21.09,"chartHeight":24.641522711323,"year":2019,"ID_NOTATION":"24440915"},"2020":{"performance":-15.5,"chartHeight":23.012456152672,"year":2020,"ID_NOTATION":"24440915"},"2021":{"performance":-9.53,"chartHeight":20.439482466416,"year":2021,"ID_NOTATION":"24440915"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.62 Mrd. EUR
KGV 2020 -
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE